HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:04 | - | 97,440 |
30.09.24 17:51:49 | - | 97,460 |
30.09.24 17:51:19 | - | 97,440 |
30.09.24 17:51:03 | - | 97,420 |
30.09.24 17:50:04 | - | 97,440 |
30.09.24 17:48:01 | - | 97,420 |
30.09.24 17:47:48 | - | 97,420 |
30.09.24 17:47:33 | - | 97,440 |
30.09.24 17:47:19 | - | 97,420 |
30.09.24 17:47:12 | - | 97,400 |
30.09.24 17:47:08 | - | 97,420 |
30.09.24 17:46:54 | - | 97,400 |
30.09.24 17:46:33 | - | 97,400 |
30.09.24 17:46:31 | - | 97,420 |
30.09.24 17:46:19 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:03 | - | 97,420 |
30.09.24 17:46:02 | - | 97,320 |
30.09.24 17:45:34 | - | 97,420 |
30.09.24 17:45:31 | - | 97,420 |
30.09.24 17:45:04 | - | 97,420 |
30.09.24 17:45:01 | - | 97,440 |
30.09.24 17:44:19 | - | 97,420 |
30.09.24 17:44:12 | - | 97,440 |
30.09.24 17:44:03 | - | 97,440 |
30.09.24 17:43:35 | - | 97,420 |
30.09.24 17:43:27 | - | 97,420 |
30.09.24 17:43:13 | - | 97,400 |
30.09.24 17:42:54 | - | 97,400 |
30.09.24 17:42:19 | - | 97,380 |
30.09.24 17:42:15 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:04 | - | 97,380 |
30.09.24 17:39:19 | - | 97,360 |
30.09.24 17:38:34 | - | 97,380 |
30.09.24 17:38:19 | - | 97,400 |
30.09.24 17:38:04 | - | 97,380 |
30.09.24 17:37:34 | - | 97,360 |
30.09.24 17:36:33 | - | 97,380 |
30.09.24 17:36:19 | - | 97,400 |
30.09.24 17:36:04 | - | 97,380 |
30.09.24 17:35:35 | - | 97,400 |
30.09.24 17:35:15 | - | 97,360 |
30.09.24 17:30:04 | - | 97,540 |
30.09.24 17:29:41 | - | 97,760 |
30.09.24 17:29:40 | - | 97,740 |
30.09.24 17:29:39 | - | 97,760 |