HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:18 | - | 97,340 |
30.09.24 20:25:03 | - | 97,320 |
30.09.24 20:24:47 | - | 97,300 |
30.09.24 20:24:26 | - | 97,280 |
30.09.24 20:24:18 | - | 97,300 |
30.09.24 20:24:11 | - | 97,320 |
30.09.24 20:24:02 | - | 97,300 |
30.09.24 20:23:47 | - | 97,320 |
30.09.24 20:23:36 | - | 97,300 |
30.09.24 20:22:52 | - | 97,320 |
30.09.24 20:22:38 | - | 97,340 |
30.09.24 20:22:27 | - | 97,320 |
30.09.24 20:22:20 | - | 97,340 |
30.09.24 20:21:18 | - | 97,360 |
30.09.24 20:20:53 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:47 | - | 97,380 |
30.09.24 20:20:46 | - | 97,400 |
30.09.24 20:20:42 | - | 97,380 |
30.09.24 20:20:37 | - | 97,400 |
30.09.24 20:20:33 | - | 97,380 |
30.09.24 20:20:21 | - | 97,400 |
30.09.24 20:20:20 | - | 97,400 |
30.09.24 20:20:05 | - | 97,380 |
30.09.24 20:19:58 | - | 97,420 |
30.09.24 20:18:48 | - | 97,440 |
30.09.24 20:18:34 | - | 97,460 |
30.09.24 20:18:22 | - | 97,480 |
30.09.24 20:18:04 | - | 97,460 |
30.09.24 20:17:38 | - | 97,440 |
30.09.24 20:17:23 | - | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:19 | - | 97,480 |
30.09.24 20:16:04 | - | 97,460 |
30.09.24 20:15:49 | - | 97,480 |
30.09.24 20:15:07 | - | 97,460 |
30.09.24 20:15:04 | - | 97,480 |
30.09.24 20:14:25 | - | 97,500 |
30.09.24 20:14:10 | - | 97,480 |
30.09.24 20:14:07 | - | 97,500 |
30.09.24 20:13:11 | - | 97,520 |
30.09.24 20:12:41 | - | 97,540 |
30.09.24 20:12:26 | - | 97,520 |
30.09.24 20:12:10 | - | 97,540 |
30.09.24 20:11:25 | - | 97,520 |
30.09.24 20:11:15 | - | 97,540 |
30.09.24 20:11:04 | - | 97,500 |