HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:48 | - | 97,520 |
30.09.24 21:07:00 | - | 97,500 |
30.09.24 21:06:59 | - | 97,380 |
30.09.24 21:06:32 | - | 97,500 |
30.09.24 21:04:26 | - | 97,480 |
30.09.24 21:04:03 | - | 97,500 |
30.09.24 21:02:40 | - | 97,480 |
30.09.24 21:02:26 | - | 97,460 |
30.09.24 21:02:10 | - | 97,440 |
30.09.24 21:01:26 | - | 97,460 |
30.09.24 21:01:18 | - | 97,480 |
30.09.24 21:00:48 | - | 97,460 |
30.09.24 21:00:40 | - | 97,440 |
30.09.24 21:00:26 | - | 97,440 |
30.09.24 21:00:21 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:09 | - | 97,440 |
30.09.24 21:00:06 | - | 97,460 |
30.09.24 20:58:11 | - | 97,500 |
30.09.24 20:55:41 | - | 97,520 |
30.09.24 20:54:56 | - | 97,540 |
30.09.24 20:54:50 | - | 97,520 |
30.09.24 20:54:49 | - | 97,420 |
30.09.24 20:53:41 | - | 97,520 |
30.09.24 20:53:26 | - | 97,500 |
30.09.24 20:51:11 | - | 97,520 |
30.09.24 20:50:11 | - | 97,540 |
30.09.24 20:49:41 | - | 97,520 |
30.09.24 20:46:56 | - | 97,540 |
30.09.24 20:46:11 | - | 97,560 |
30.09.24 20:45:25 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:55 | - | 97,520 |
30.09.24 20:43:42 | - | 97,500 |
30.09.24 20:43:26 | - | 97,520 |
30.09.24 20:43:11 | - | 97,500 |
30.09.24 20:42:55 | - | 97,520 |
30.09.24 20:42:40 | - | 97,500 |
30.09.24 20:42:12 | - | 97,480 |
30.09.24 20:41:15 | - | 97,500 |
30.09.24 20:40:49 | - | 97,520 |
30.09.24 20:37:15 | - | 97,500 |
30.09.24 20:36:44 | - | 97,480 |
30.09.24 20:36:20 | - | 97,460 |
30.09.24 20:36:05 | - | 97,480 |
30.09.24 20:35:44 | - | 97,460 |
30.09.24 20:35:21 | - | 97,440 |