HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:25 | - | 97,600 |
30.09.24 21:44:27 | - | 97,580 |
30.09.24 21:43:41 | - | 97,560 |
30.09.24 21:43:27 | - | 97,540 |
30.09.24 21:41:55 | - | 97,560 |
30.09.24 21:40:11 | - | 97,540 |
30.09.24 21:39:11 | - | 97,560 |
30.09.24 21:38:41 | - | 97,540 |
30.09.24 21:33:57 | - | 97,520 |
30.09.24 21:33:26 | - | 97,540 |
30.09.24 21:32:26 | - | 97,520 |
30.09.24 21:32:22 | - | 97,500 |
30.09.24 21:32:21 | - | 97,400 |
30.09.24 21:32:11 | - | 97,500 |
30.09.24 21:29:26 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:11 | - | 97,500 |
30.09.24 21:26:26 | - | 97,520 |
30.09.24 21:25:56 | - | 97,500 |
30.09.24 21:25:12 | - | 97,520 |
30.09.24 21:24:56 | - | 97,500 |
30.09.24 21:24:42 | - | 97,520 |
30.09.24 21:24:26 | - | 97,500 |
30.09.24 21:23:56 | - | 97,520 |
30.09.24 21:23:42 | - | 97,500 |
30.09.24 21:23:26 | - | 97,520 |
30.09.24 21:22:56 | - | 97,540 |
30.09.24 21:21:11 | - | 97,520 |
30.09.24 21:19:42 | - | 97,540 |
30.09.24 21:19:26 | - | 97,560 |
30.09.24 21:18:12 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:27 | - | 97,520 |
30.09.24 21:16:41 | - | 97,500 |
30.09.24 21:16:11 | - | 97,520 |
30.09.24 21:15:56 | - | 97,500 |
30.09.24 21:15:42 | - | 97,520 |
30.09.24 21:14:58 | - | 97,500 |
30.09.24 21:13:57 | - | 97,520 |
30.09.24 21:13:42 | - | 97,500 |
30.09.24 21:13:12 | - | 97,480 |
30.09.24 21:12:26 | - | 97,460 |
30.09.24 21:11:33 | - | 97,480 |
30.09.24 21:11:03 | - | 97,500 |
30.09.24 21:10:48 | - | 97,480 |
30.09.24 21:10:41 | - | 97,500 |
30.09.24 21:10:33 | - | 97,480 |