HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:55 | - | 97,520 |
30.09.24 20:43:42 | - | 97,500 |
30.09.24 20:43:26 | - | 97,520 |
30.09.24 20:43:11 | - | 97,500 |
30.09.24 20:42:55 | - | 97,520 |
30.09.24 20:42:40 | - | 97,500 |
30.09.24 20:42:12 | - | 97,480 |
30.09.24 20:41:15 | - | 97,500 |
30.09.24 20:40:49 | - | 97,520 |
30.09.24 20:37:15 | - | 97,500 |
30.09.24 20:36:44 | - | 97,480 |
30.09.24 20:36:20 | - | 97,460 |
30.09.24 20:36:05 | - | 97,480 |
30.09.24 20:35:44 | - | 97,460 |
30.09.24 20:35:21 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:06 | - | 97,420 |
30.09.24 20:33:45 | - | 97,440 |
30.09.24 20:33:24 | - | 97,420 |
30.09.24 20:33:14 | - | 97,400 |
30.09.24 20:33:11 | - | 97,380 |
30.09.24 20:33:03 | - | 97,360 |
30.09.24 20:32:49 | - | 97,360 |
30.09.24 20:31:55 | - | 97,360 |
30.09.24 20:31:41 | - | 97,340 |
30.09.24 20:31:31 | - | 97,360 |
30.09.24 20:30:50 | - | 97,360 |
30.09.24 20:30:48 | - | 97,380 |
30.09.24 20:30:25 | - | 97,380 |
30.09.24 20:30:22 | - | 97,380 |
30.09.24 20:30:17 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:04 | - | 97,380 |
30.09.24 20:30:02 | - | 97,400 |
30.09.24 20:29:49 | - | 97,400 |
30.09.24 20:29:35 | - | 97,380 |
30.09.24 20:29:29 | - | 97,400 |
30.09.24 20:29:26 | - | 97,380 |
30.09.24 20:29:22 | - | 97,400 |
30.09.24 20:29:15 | - | 97,400 |
30.09.24 20:29:05 | - | 97,380 |
30.09.24 20:28:59 | - | 97,360 |
30.09.24 20:28:58 | - | 97,360 |
30.09.24 20:28:43 | - | 97,340 |
30.09.24 20:27:15 | - | 97,320 |
30.09.24 20:26:46 | - | 97,300 |
30.09.24 20:25:46 | - | 97,320 |