HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:15 | - | 97,500 |
30.09.24 19:07:59 | - | 97,520 |
30.09.24 19:07:45 | - | 97,500 |
30.09.24 19:06:44 | - | 97,520 |
30.09.24 19:06:30 | - | 97,500 |
30.09.24 19:05:29 | - | 97,520 |
30.09.24 19:03:43 | - | 97,500 |
30.09.24 19:03:14 | - | 97,520 |
30.09.24 19:02:14 | - | 97,500 |
30.09.24 19:01:59 | - | 97,480 |
30.09.24 19:01:00 | - | 97,500 |
30.09.24 19:00:43 | - | 97,520 |
30.09.24 19:00:28 | - | 97,500 |
30.09.24 19:00:00 | - | 97,520 |
30.09.24 18:57:14 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:45 | - | 97,520 |
30.09.24 18:48:30 | - | 97,500 |
30.09.24 18:43:30 | - | 97,520 |
30.09.24 18:43:13 | - | 97,500 |
30.09.24 18:41:44 | - | 97,480 |
30.09.24 18:41:30 | - | 97,500 |
30.09.24 18:40:45 | - | 97,480 |
30.09.24 18:39:43 | - | 97,500 |
30.09.24 18:39:30 | - | 97,520 |
30.09.24 18:38:15 | - | 97,500 |
30.09.24 18:37:31 | - | 97,480 |
30.09.24 18:37:15 | - | 97,500 |
30.09.24 18:37:00 | - | 97,480 |
30.09.24 18:36:44 | - | 97,500 |
30.09.24 18:36:15 | - | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:00 | - | 97,500 |
30.09.24 18:35:15 | - | 97,480 |
30.09.24 18:34:29 | - | 97,460 |
30.09.24 18:34:15 | - | 97,480 |
30.09.24 18:32:43 | - | 97,460 |
30.09.24 18:32:28 | - | 97,480 |
30.09.24 18:31:59 | - | 97,460 |
30.09.24 18:28:59 | - | 97,480 |
30.09.24 18:28:29 | - | 97,500 |
30.09.24 18:28:15 | - | 97,480 |
30.09.24 18:28:00 | - | 97,500 |
30.09.24 18:26:28 | - | 97,480 |
30.09.24 18:26:15 | - | 97,460 |
30.09.24 18:23:02 | - | 97,480 |
30.09.24 18:22:54 | - | 97,520 |