HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:37 | - | 97,800 |
30.09.24 17:22:30 | - | 97,780 |
30.09.24 17:22:29 | - | 97,760 |
30.09.24 17:22:15 | - | 97,780 |
30.09.24 17:21:48 | - | 97,800 |
30.09.24 17:21:29 | - | 97,820 |
30.09.24 17:21:26 | - | 97,820 |
30.09.24 17:20:49 | - | 97,800 |
30.09.24 17:20:47 | - | 97,800 |
30.09.24 17:20:45 | - | 97,800 |
30.09.24 17:20:43 | - | 97,800 |
30.09.24 17:20:38 | - | 97,800 |
30.09.24 17:20:37 | - | 97,800 |
30.09.24 17:20:28 | - | 97,800 |
30.09.24 17:20:27 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:26 | - | 97,800 |
30.09.24 17:20:25 | - | 97,800 |
30.09.24 17:20:08 | - | 97,800 |
30.09.24 17:20:07 | - | 97,800 |
30.09.24 17:20:06 | - | 97,780 |
30.09.24 17:19:59 | - | 97,780 |
30.09.24 17:19:55 | - | 97,760 |
30.09.24 17:19:52 | - | 97,740 |
30.09.24 17:19:24 | - | 97,760 |
30.09.24 17:19:23 | - | 97,740 |
30.09.24 17:19:22 | - | 97,760 |
30.09.24 17:19:19 | - | 97,760 |
30.09.24 17:19:00 | - | 97,760 |
30.09.24 17:18:48 | - | 97,760 |
30.09.24 17:18:44 | - | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:02 | - | 97,800 |
30.09.24 17:17:45 | - | 97,800 |
30.09.24 17:17:44 | - | 97,780 |
30.09.24 17:17:41 | - | 97,760 |
30.09.24 17:17:30 | - | 97,780 |
30.09.24 17:17:29 | - | 97,780 |
30.09.24 17:17:09 | - | 97,780 |
30.09.24 17:16:58 | - | 97,760 |
30.09.24 17:16:29 | - | 97,780 |
30.09.24 17:16:28 | - | 97,760 |
30.09.24 17:16:18 | - | 97,800 |
30.09.24 17:16:15 | - | 97,780 |
30.09.24 17:16:14 | - | 97,800 |
30.09.24 17:16:10 | - | 97,780 |
30.09.24 17:16:07 | - | 97,800 |