HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:58 | - | 97,760 |
30.09.24 17:08:42 | - | 97,800 |
30.09.24 17:08:39 | - | 97,800 |
30.09.24 17:08:32 | - | 97,800 |
30.09.24 17:08:30 | - | 97,800 |
30.09.24 17:08:29 | - | 97,800 |
30.09.24 17:08:26 | - | 97,800 |
30.09.24 17:08:24 | - | 97,800 |
30.09.24 17:08:21 | - | 97,780 |
30.09.24 17:08:20 | - | 97,800 |
30.09.24 17:08:14 | - | 97,780 |
30.09.24 17:08:13 | - | 97,800 |
30.09.24 17:08:10 | - | 97,780 |
30.09.24 17:08:02 | - | 97,800 |
30.09.24 17:08:01 | - | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:57 | - | 97,840 |
30.09.24 17:07:48 | - | 97,820 |
30.09.24 17:07:45 | - | 97,840 |
30.09.24 17:07:43 | - | 97,820 |
30.09.24 17:07:42 | - | 97,840 |
30.09.24 17:07:41 | - | 97,860 |
30.09.24 17:07:38 | - | 97,880 |
30.09.24 17:07:23 | - | 97,900 |
30.09.24 17:07:16 | - | 97,880 |
30.09.24 17:07:11 | - | 97,900 |
30.09.24 17:07:04 | - | 97,880 |
30.09.24 17:06:43 | - | 97,900 |
30.09.24 17:06:37 | - | 97,880 |
30.09.24 17:06:34 | - | 97,900 |
30.09.24 17:05:16 | - | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:14 | - | 97,840 |
30.09.24 17:05:13 | - | 97,820 |
30.09.24 17:05:10 | - | 97,820 |
30.09.24 17:05:01 | - | 97,800 |
30.09.24 17:04:49 | - | 97,780 |
30.09.24 17:04:47 | - | 97,760 |
30.09.24 17:04:24 | - | 97,760 |
30.09.24 17:04:22 | - | 97,740 |
30.09.24 17:04:13 | - | 97,740 |
30.09.24 17:03:41 | - | 97,760 |
30.09.24 17:03:33 | - | 97,740 |
30.09.24 17:03:25 | - | 97,740 |
30.09.24 17:03:24 | - | 97,740 |
30.09.24 17:03:22 | - | 97,740 |
30.09.24 17:03:21 | - | 97,720 |