HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:02 | - | 97,680 |
30.09.24 16:56:35 | - | 97,660 |
30.09.24 16:56:10 | - | 97,680 |
30.09.24 16:55:34 | - | 97,720 |
30.09.24 16:55:32 | - | 97,740 |
30.09.24 16:55:31 | - | 97,720 |
30.09.24 16:55:15 | - | 97,720 |
30.09.24 16:55:13 | - | 97,700 |
30.09.24 16:55:12 | - | 97,720 |
30.09.24 16:54:10 | - | 97,680 |
30.09.24 16:54:03 | - | 97,660 |
30.09.24 16:53:58 | - | 97,680 |
30.09.24 16:53:54 | - | 97,660 |
30.09.24 16:53:52 | - | 97,680 |
30.09.24 16:53:50 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:43 | - | 97,680 |
30.09.24 16:53:37 | - | 97,660 |
30.09.24 16:53:27 | - | 97,680 |
30.09.24 16:53:24 | - | 97,700 |
30.09.24 16:53:10 | - | 97,680 |
30.09.24 16:53:01 | - | 97,660 |
30.09.24 16:52:14 | - | 97,720 |
30.09.24 16:52:10 | - | 97,700 |
30.09.24 16:51:43 | - | 97,720 |
30.09.24 16:51:42 | - | 97,740 |
30.09.24 16:51:41 | - | 97,720 |
30.09.24 16:51:38 | - | 97,740 |
30.09.24 16:51:37 | - | 97,720 |
30.09.24 16:51:36 | - | 97,740 |
30.09.24 16:51:33 | - | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:31 | - | 97,720 |
30.09.24 16:51:30 | - | 97,740 |
30.09.24 16:51:28 | - | 97,720 |
30.09.24 16:51:27 | - | 97,740 |
30.09.24 16:51:21 | - | 97,720 |
30.09.24 16:51:20 | - | 97,740 |
30.09.24 16:51:18 | - | 97,720 |
30.09.24 16:51:11 | - | 97,740 |
30.09.24 16:51:07 | - | 97,720 |
30.09.24 16:51:06 | - | 97,700 |
30.09.24 16:50:54 | - | 97,700 |
30.09.24 16:50:48 | - | 97,720 |
30.09.24 16:50:46 | - | 97,700 |
30.09.24 16:50:34 | - | 97,680 |
30.09.24 16:50:06 | - | 97,700 |