HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:52 | - | 97,720 |
30.09.24 16:49:30 | - | 97,740 |
30.09.24 16:49:06 | - | 97,720 |
30.09.24 16:48:59 | - | 97,740 |
30.09.24 16:48:58 | - | 97,740 |
30.09.24 16:48:51 | - | 97,720 |
30.09.24 16:48:49 | - | 97,740 |
30.09.24 16:48:19 | - | 97,720 |
30.09.24 16:48:02 | - | 97,740 |
30.09.24 16:47:58 | - | 97,760 |
30.09.24 16:47:38 | - | 97,780 |
30.09.24 16:47:36 | - | 97,800 |
30.09.24 16:47:19 | - | 97,780 |
30.09.24 16:47:00 | - | 97,780 |
30.09.24 16:46:58 | - | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:49 | - | 97,780 |
30.09.24 16:45:45 | - | 97,800 |
30.09.24 16:45:43 | - | 97,800 |
30.09.24 16:45:39 | - | 97,800 |
30.09.24 16:45:38 | - | 97,800 |
30.09.24 16:45:33 | - | 97,820 |
30.09.24 16:45:29 | - | 97,800 |
30.09.24 16:45:26 | - | 97,820 |
30.09.24 16:45:01 | - | 97,800 |
30.09.24 16:44:45 | - | 97,800 |
30.09.24 16:44:42 | - | 97,780 |
30.09.24 16:44:24 | - | 97,800 |
30.09.24 16:44:16 | - | 97,820 |
30.09.24 16:44:11 | - | 97,800 |
30.09.24 16:44:07 | - | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:06 | - | 97,800 |
30.09.24 16:43:59 | - | 97,780 |
30.09.24 16:43:44 | - | 97,800 |
30.09.24 16:43:26 | - | 97,780 |
30.09.24 16:43:09 | - | 97,800 |
30.09.24 16:43:06 | - | 97,820 |
30.09.24 16:43:05 | - | 97,800 |
30.09.24 16:43:01 | - | 97,820 |
30.09.24 16:42:32 | - | 97,820 |
30.09.24 16:42:31 | - | 97,820 |
30.09.24 16:42:22 | - | 97,840 |
30.09.24 16:42:20 | - | 97,840 |
30.09.24 16:42:18 | - | 97,840 |
30.09.24 16:42:14 | - | 97,860 |
30.09.24 16:42:10 | - | 97,840 |