HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:50 | - | 97,500 |
30.09.24 18:22:19 | - | 97,480 |
30.09.24 18:22:04 | - | 97,500 |
30.09.24 18:21:34 | - | 97,480 |
30.09.24 18:21:19 | - | 97,500 |
30.09.24 18:20:19 | - | 97,480 |
30.09.24 18:20:04 | - | 97,500 |
30.09.24 18:19:49 | - | 97,480 |
30.09.24 18:16:18 | - | 97,500 |
30.09.24 18:15:48 | - | 97,480 |
30.09.24 18:15:04 | - | 97,500 |
30.09.24 18:14:49 | - | 97,480 |
30.09.24 18:14:33 | - | 97,500 |
30.09.24 18:13:49 | - | 97,480 |
30.09.24 18:11:49 | - | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:18 | - | 97,480 |
30.09.24 18:10:33 | - | 97,500 |
30.09.24 18:10:04 | - | 97,480 |
30.09.24 18:09:04 | - | 97,460 |
30.09.24 18:08:34 | - | 97,480 |
30.09.24 18:08:18 | - | 97,500 |
30.09.24 18:07:48 | - | 97,480 |
30.09.24 18:07:19 | - | 97,460 |
30.09.24 18:06:03 | - | 97,440 |
30.09.24 18:05:48 | - | 97,460 |
30.09.24 18:05:19 | - | 97,440 |
30.09.24 18:04:49 | - | 97,460 |
30.09.24 18:04:19 | - | 97,440 |
30.09.24 18:04:04 | - | 97,460 |
30.09.24 18:03:34 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:04 | - | 97,460 |
30.09.24 18:00:20 | - | 97,440 |
30.09.24 17:58:20 | - | 97,460 |
30.09.24 17:58:03 | - | 97,480 |
30.09.24 17:57:19 | - | 97,460 |
30.09.24 17:57:04 | - | 97,480 |
30.09.24 17:56:33 | - | 97,460 |
30.09.24 17:56:03 | - | 97,480 |
30.09.24 17:55:48 | - | 97,460 |
30.09.24 17:55:46 | - | 97,360 |
30.09.24 17:55:19 | - | 97,460 |
30.09.24 17:55:05 | - | 97,480 |
30.09.24 17:53:28 | - | 97,460 |
30.09.24 17:53:27 | - | 97,360 |
30.09.24 17:53:04 | - | 97,460 |