HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:50 | - | 97,540 |
30.09.24 20:10:05 | - | 97,520 |
30.09.24 20:08:50 | - | 97,540 |
30.09.24 20:07:50 | - | 97,520 |
30.09.24 20:07:19 | - | 97,500 |
30.09.24 20:07:05 | - | 97,520 |
30.09.24 20:05:04 | - | 97,540 |
30.09.24 20:03:20 | - | 97,520 |
30.09.24 20:03:04 | - | 97,540 |
30.09.24 20:01:05 | - | 97,520 |
30.09.24 20:00:49 | - | 97,540 |
30.09.24 20:00:34 | - | 97,520 |
30.09.24 20:00:19 | - | 97,540 |
30.09.24 19:59:35 | - | 97,520 |
30.09.24 19:59:20 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:35 | - | 97,520 |
30.09.24 19:57:20 | - | 97,500 |
30.09.24 19:56:50 | - | 97,480 |
30.09.24 19:56:35 | - | 97,500 |
30.09.24 19:56:05 | - | 97,480 |
30.09.24 19:55:16 | - | 97,460 |
30.09.24 19:55:06 | - | 97,520 |
30.09.24 19:49:12 | - | 97,500 |
30.09.24 19:48:13 | - | 97,480 |
30.09.24 19:41:57 | - | 97,500 |
30.09.24 19:38:28 | - | 97,480 |
30.09.24 19:37:58 | - | 97,460 |
30.09.24 19:36:13 | - | 97,480 |
30.09.24 19:31:28 | - | 97,460 |
30.09.24 19:31:13 | - | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:12 | - | 97,460 |
30.09.24 19:27:13 | - | 97,480 |
30.09.24 19:22:28 | - | 97,500 |
30.09.24 19:22:13 | - | 97,520 |
30.09.24 19:21:57 | - | 97,500 |
30.09.24 19:21:42 | - | 97,520 |
30.09.24 19:19:58 | - | 97,500 |
30.09.24 19:19:43 | - | 97,520 |
30.09.24 19:18:13 | - | 97,500 |
30.09.24 19:17:58 | - | 97,520 |
30.09.24 19:16:57 | - | 97,500 |
30.09.24 19:12:13 | - | 97,480 |
30.09.24 19:11:45 | - | 97,460 |
30.09.24 19:10:28 | - | 97,500 |
30.09.24 19:10:14 | - | 97,480 |