HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:26 | - | 97,960 |
30.09.24 16:20:25 | - | 97,960 |
30.09.24 16:20:23 | - | 97,960 |
30.09.24 16:20:21 | - | 97,960 |
30.09.24 16:20:13 | - | 97,960 |
30.09.24 16:20:11 | - | 97,940 |
30.09.24 16:20:09 | - | 97,960 |
30.09.24 16:20:04 | - | 97,940 |
30.09.24 16:19:56 | - | 97,920 |
30.09.24 16:19:55 | - | 97,900 |
30.09.24 16:19:51 | - | 97,920 |
30.09.24 16:19:50 | - | 97,900 |
30.09.24 16:19:42 | - | 97,920 |
30.09.24 16:19:31 | - | 97,900 |
30.09.24 16:19:30 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:24 | - | 97,900 |
30.09.24 16:19:18 | - | 97,920 |
30.09.24 16:19:02 | - | 97,900 |
30.09.24 16:18:41 | - | 97,880 |
30.09.24 16:18:38 | - | 97,880 |
30.09.24 16:18:34 | - | 97,880 |
30.09.24 16:18:29 | - | 97,920 |
30.09.24 16:18:28 | - | 97,940 |
30.09.24 16:18:19 | - | 97,940 |
30.09.24 16:18:18 | - | 97,960 |
30.09.24 16:18:09 | - | 97,940 |
30.09.24 16:18:05 | - | 97,960 |
30.09.24 16:18:02 | - | 97,940 |
30.09.24 16:18:01 | - | 97,940 |
30.09.24 16:18:00 | - | 97,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:58 | - | 97,940 |
30.09.24 16:17:56 | - | 97,920 |
30.09.24 16:17:53 | - | 97,940 |
30.09.24 16:17:43 | - | 97,920 |
30.09.24 16:17:35 | - | 97,920 |
30.09.24 16:17:34 | - | 97,920 |
30.09.24 16:17:33 | - | 97,920 |
30.09.24 16:17:32 | - | 97,920 |
30.09.24 16:17:30 | - | 97,920 |
30.09.24 16:17:28 | - | 97,920 |
30.09.24 16:17:11 | - | 97,900 |
30.09.24 16:17:09 | - | 97,920 |
30.09.24 16:17:08 | - | 97,900 |
30.09.24 16:17:04 | - | 97,880 |
30.09.24 16:17:02 | - | 97,880 |