HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:18 | - | 98,060 |
01.10.24 09:04:10 | - | 98,060 |
01.10.24 09:04:03 | - | 98,040 |
01.10.24 09:03:59 | - | 98,040 |
01.10.24 09:03:57 | - | 98,040 |
01.10.24 09:03:54 | - | 98,020 |
01.10.24 09:03:46 | - | 98,020 |
01.10.24 09:03:44 | - | 98,020 |
01.10.24 09:03:39 | - | 98,020 |
01.10.24 09:03:35 | - | 98,020 |
01.10.24 09:03:28 | - | 97,980 |
01.10.24 09:03:11 | - | 97,980 |
01.10.24 09:03:10 | - | 97,980 |
01.10.24 09:03:04 | - | 97,980 |
01.10.24 09:02:59 | - | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:40 | - | 97,940 |
01.10.24 09:02:39 | - | 97,940 |
01.10.24 09:02:32 | - | 97,920 |
01.10.24 09:02:23 | - | 97,880 |
01.10.24 09:02:21 | - | 97,860 |
01.10.24 09:02:17 | - | 97,780 |
01.10.24 09:02:16 | - | 97,780 |
01.10.24 09:02:14 | - | 97,760 |
01.10.24 09:02:11 | - | 97,800 |
01.10.24 09:02:08 | - | 97,800 |
01.10.24 09:02:06 | - | 97,820 |
01.10.24 09:01:54 | - | 97,820 |
01.10.24 09:01:52 | - | 97,840 |
01.10.24 09:01:35 | - | 97,880 |
01.10.24 09:01:29 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:21 | - | 97,900 |
01.10.24 09:01:17 | - | 97,880 |
01.10.24 09:01:15 | - | 97,880 |
01.10.24 09:01:14 | - | 97,900 |
01.10.24 09:01:11 | - | 98,040 |
01.10.24 09:01:07 | - | 98,040 |
01.10.24 09:00:41 | - | 98,040 |
01.10.24 09:00:40 | - | 98,040 |
01.10.24 09:00:36 | - | 98,040 |
01.10.24 09:00:31 | - | 98,040 |
01.10.24 09:00:24 | - | 97,600 |
01.10.24 09:00:20 | - | 97,720 |
01.10.24 09:00:19 | - | 97,720 |
01.10.24 09:00:17 | - | 97,740 |
01.10.24 08:58:05 | - | 97,900 |