HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:36 | - | 97,820 |
01.10.24 10:26:35 | - | 97,800 |
01.10.24 10:26:33 | - | 97,820 |
01.10.24 10:26:32 | - | 97,860 |
01.10.24 10:26:05 | - | 97,860 |
01.10.24 10:26:04 | - | 97,880 |
01.10.24 10:25:58 | - | 97,860 |
01.10.24 10:25:54 | - | 97,880 |
01.10.24 10:25:48 | - | 97,860 |
01.10.24 10:25:45 | - | 97,880 |
01.10.24 10:25:42 | - | 97,880 |
01.10.24 10:25:40 | - | 97,860 |
01.10.24 10:25:27 | - | 97,820 |
01.10.24 10:25:14 | - | 97,800 |
01.10.24 10:25:13 | - | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:05 | - | 97,800 |
01.10.24 10:24:58 | - | 97,780 |
01.10.24 10:24:53 | - | 97,780 |
01.10.24 10:24:43 | - | 97,800 |
01.10.24 10:23:53 | - | 97,820 |
01.10.24 10:23:51 | - | 97,820 |
01.10.24 10:23:35 | - | 97,840 |
01.10.24 10:23:30 | - | 97,840 |
01.10.24 10:23:22 | - | 97,840 |
01.10.24 10:23:19 | - | 97,860 |
01.10.24 10:23:17 | - | 97,840 |
01.10.24 10:23:01 | - | 97,860 |
01.10.24 10:22:54 | - | 97,880 |
01.10.24 10:22:46 | - | 97,900 |
01.10.24 10:22:45 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:16 | - | 97,900 |
01.10.24 10:22:15 | - | 97,900 |
01.10.24 10:22:05 | - | 97,900 |
01.10.24 10:22:00 | - | 97,940 |
01.10.24 10:21:54 | - | 97,940 |
01.10.24 10:21:53 | - | 97,960 |
01.10.24 10:21:46 | - | 97,940 |
01.10.24 10:21:40 | - | 97,940 |
01.10.24 10:21:35 | - | 97,960 |
01.10.24 10:21:34 | - | 97,980 |
01.10.24 10:21:33 | - | 97,960 |
01.10.24 10:21:32 | - | 97,980 |
01.10.24 10:21:30 | - | 98,000 |
01.10.24 10:21:27 | - | 97,980 |
01.10.24 10:21:23 | - | 97,980 |