HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:04:01 | - | 98,320 |
| 01.10.24 13:04:00 | - | 98,280 |
| 01.10.24 13:03:59 | - | 98,280 |
| 01.10.24 13:03:30 | - | 98,260 |
| 01.10.24 13:03:28 | - | 98,280 |
| 01.10.24 13:03:03 | - | 98,260 |
| 01.10.24 13:02:59 | - | 98,240 |
| 01.10.24 13:02:57 | - | 98,220 |
| 01.10.24 13:02:52 | - | 98,240 |
| 01.10.24 13:02:51 | - | 98,240 |
| 01.10.24 13:02:48 | - | 98,220 |
| 01.10.24 13:02:47 | - | 98,260 |
| 01.10.24 13:02:40 | - | 98,260 |
| 01.10.24 13:02:39 | - | 98,300 |
| 01.10.24 13:02:38 | - | 98,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:02:32 | - | 98,340 |
| 01.10.24 13:02:31 | - | 98,320 |
| 01.10.24 13:02:26 | - | 98,260 |
| 01.10.24 13:02:24 | - | 98,280 |
| 01.10.24 13:02:23 | - | 98,260 |
| 01.10.24 12:59:41 | - | 98,200 |
| 01.10.24 12:59:38 | - | 98,180 |
| 01.10.24 12:59:34 | - | 98,220 |
| 01.10.24 12:59:27 | - | 98,140 |
| 01.10.24 12:59:21 | - | 98,160 |
| 01.10.24 12:59:20 | - | 98,140 |
| 01.10.24 12:59:13 | - | 98,160 |
| 01.10.24 12:59:12 | - | 98,160 |
| 01.10.24 12:59:00 | - | 98,140 |
| 01.10.24 12:58:59 | - | 98,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:58:55 | - | 98,140 |
| 01.10.24 12:58:54 | - | 98,120 |
| 01.10.24 12:58:53 | - | 98,120 |
| 01.10.24 12:58:52 | - | 98,140 |
| 01.10.24 12:58:49 | - | 98,140 |
| 01.10.24 12:58:48 | - | 98,140 |
| 01.10.24 12:58:23 | - | 98,120 |
| 01.10.24 12:58:19 | - | 98,100 |
| 01.10.24 12:58:01 | - | 98,140 |
| 01.10.24 12:57:50 | - | 98,120 |
| 01.10.24 12:57:48 | - | 98,140 |
| 01.10.24 12:56:56 | - | 98,120 |
| 01.10.24 12:56:39 | - | 98,100 |
| 01.10.24 12:56:36 | - | 98,120 |
| 01.10.24 12:56:31 | - | 98,100 |