HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:30 | - | 98,000 |
01.10.24 10:21:27 | - | 97,980 |
01.10.24 10:21:23 | - | 97,980 |
01.10.24 10:21:19 | - | 98,000 |
01.10.24 10:21:13 | - | 97,980 |
01.10.24 10:21:12 | - | 97,960 |
01.10.24 10:21:10 | - | 97,960 |
01.10.24 10:21:08 | - | 97,940 |
01.10.24 10:21:06 | - | 97,960 |
01.10.24 10:21:01 | - | 97,940 |
01.10.24 10:21:00 | - | 97,920 |
01.10.24 10:20:59 | - | 97,940 |
01.10.24 10:20:56 | - | 97,920 |
01.10.24 10:20:54 | - | 97,940 |
01.10.24 10:20:52 | - | 97,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:50 | - | 97,900 |
01.10.24 10:20:40 | - | 97,880 |
01.10.24 10:20:32 | - | 97,920 |
01.10.24 10:20:27 | - | 97,920 |
01.10.24 10:20:23 | - | 97,940 |
01.10.24 10:20:20 | - | 97,960 |
01.10.24 10:20:18 | - | 97,940 |
01.10.24 10:20:17 | - | 97,960 |
01.10.24 10:20:12 | - | 97,940 |
01.10.24 10:19:58 | - | 97,960 |
01.10.24 10:19:56 | - | 97,940 |
01.10.24 10:19:54 | - | 97,960 |
01.10.24 10:19:53 | - | 97,940 |
01.10.24 10:19:52 | - | 97,960 |
01.10.24 10:19:51 | - | 97,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:19 | - | 97,900 |
01.10.24 10:19:18 | - | 97,920 |
01.10.24 10:19:16 | - | 97,900 |
01.10.24 10:19:12 | - | 97,920 |
01.10.24 10:19:08 | - | 97,940 |
01.10.24 10:19:04 | - | 97,960 |
01.10.24 10:19:02 | - | 97,960 |
01.10.24 10:18:59 | - | 97,960 |
01.10.24 10:18:58 | - | 97,980 |
01.10.24 10:18:57 | - | 97,960 |
01.10.24 10:18:54 | - | 97,960 |
01.10.24 10:18:47 | - | 97,960 |
01.10.24 10:18:46 | - | 97,940 |
01.10.24 10:18:45 | - | 97,940 |
01.10.24 10:18:40 | - | 97,960 |