HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:35:16 | - | 98,060 |
| 01.10.24 12:35:14 | - | 98,080 |
| 01.10.24 12:34:55 | - | 98,060 |
| 01.10.24 12:34:48 | - | 98,040 |
| 01.10.24 12:34:44 | - | 98,060 |
| 01.10.24 12:34:41 | - | 98,040 |
| 01.10.24 12:34:40 | - | 98,060 |
| 01.10.24 12:34:19 | - | 98,040 |
| 01.10.24 12:34:16 | - | 98,040 |
| 01.10.24 12:34:12 | - | 98,060 |
| 01.10.24 12:34:11 | - | 98,060 |
| 01.10.24 12:33:59 | - | 98,060 |
| 01.10.24 12:33:49 | - | 98,000 |
| 01.10.24 12:33:15 | - | 97,980 |
| 01.10.24 12:33:11 | - | 97,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:33:07 | - | 97,980 |
| 01.10.24 12:33:06 | - | 98,000 |
| 01.10.24 12:33:05 | - | 97,980 |
| 01.10.24 12:32:45 | - | 98,020 |
| 01.10.24 12:32:33 | - | 98,000 |
| 01.10.24 12:32:29 | - | 98,020 |
| 01.10.24 12:32:24 | - | 98,000 |
| 01.10.24 12:32:21 | - | 98,020 |
| 01.10.24 12:32:20 | - | 98,000 |
| 01.10.24 12:32:04 | - | 98,040 |
| 01.10.24 12:32:03 | - | 98,060 |
| 01.10.24 12:31:17 | - | 98,020 |
| 01.10.24 12:31:12 | - | 98,040 |
| 01.10.24 12:31:11 | - | 98,020 |
| 01.10.24 12:31:09 | - | 98,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:31:07 | - | 98,060 |
| 01.10.24 12:30:41 | - | 98,040 |
| 01.10.24 12:29:52 | - | 98,060 |
| 01.10.24 12:29:49 | - | 98,040 |
| 01.10.24 12:29:46 | - | 98,020 |
| 01.10.24 12:29:44 | - | 98,020 |
| 01.10.24 12:29:43 | - | 98,020 |
| 01.10.24 12:29:31 | - | 98,060 |
| 01.10.24 12:29:27 | - | 98,080 |
| 01.10.24 12:29:07 | - | 98,100 |
| 01.10.24 12:29:06 | - | 98,080 |
| 01.10.24 12:28:22 | - | 98,060 |
| 01.10.24 12:27:33 | - | 98,020 |
| 01.10.24 12:27:28 | - | 98,040 |
| 01.10.24 12:27:24 | - | 98,020 |