HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:37 | - | 98,800 |
01.10.24 15:27:36 | - | 98,820 |
01.10.24 15:27:35 | - | 98,800 |
01.10.24 15:27:32 | - | 98,820 |
01.10.24 15:27:21 | - | 98,800 |
01.10.24 15:27:18 | - | 98,780 |
01.10.24 15:27:17 | - | 98,820 |
01.10.24 15:27:10 | - | 98,860 |
01.10.24 15:26:53 | - | 98,860 |
01.10.24 15:26:47 | - | 98,900 |
01.10.24 15:26:46 | - | 98,880 |
01.10.24 15:26:45 | - | 98,900 |
01.10.24 15:26:38 | - | 98,860 |
01.10.24 15:26:34 | - | 98,840 |
01.10.24 15:26:17 | - | 98,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:10 | - | 98,840 |
01.10.24 15:26:04 | - | 98,860 |
01.10.24 15:26:03 | - | 98,840 |
01.10.24 15:26:02 | - | 98,860 |
01.10.24 15:26:01 | - | 98,840 |
01.10.24 15:25:59 | - | 98,860 |
01.10.24 15:25:55 | - | 98,840 |
01.10.24 15:25:46 | - | 98,840 |
01.10.24 15:25:45 | - | 98,820 |
01.10.24 15:25:37 | - | 98,840 |
01.10.24 15:25:36 | - | 98,820 |
01.10.24 15:25:15 | - | 98,840 |
01.10.24 15:24:59 | - | 98,840 |
01.10.24 15:24:29 | - | 98,820 |
01.10.24 15:24:23 | - | 98,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:17 | - | 98,840 |
01.10.24 15:24:04 | - | 98,820 |
01.10.24 15:23:31 | - | 98,800 |
01.10.24 15:23:30 | - | 98,820 |
01.10.24 15:23:29 | - | 98,800 |
01.10.24 15:23:27 | - | 98,820 |
01.10.24 15:23:17 | - | 98,800 |
01.10.24 15:23:16 | - | 98,780 |
01.10.24 15:23:13 | - | 98,800 |
01.10.24 15:23:12 | - | 98,780 |
01.10.24 15:23:04 | - | 98,800 |
01.10.24 15:23:02 | - | 98,780 |
01.10.24 15:22:58 | - | 98,800 |
01.10.24 15:22:49 | - | 98,740 |
01.10.24 15:22:35 | - | 98,720 |