HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | - | 97,680 |
30.09.24 21:58:11 | - | 97,700 |
30.09.24 21:58:07 | - | 97,740 |
30.09.24 21:57:20 | - | 97,720 |
30.09.24 21:57:19 | - | 97,600 |
30.09.24 21:55:51 | - | 97,700 |
30.09.24 21:54:50 | - | 97,680 |
30.09.24 21:54:34 | - | 97,660 |
30.09.24 21:54:20 | - | 97,680 |
30.09.24 21:54:05 | - | 97,660 |
30.09.24 21:53:51 | - | 97,640 |
30.09.24 21:53:11 | - | 97,680 |
30.09.24 21:52:41 | - | 97,700 |
30.09.24 21:51:40 | - | 97,680 |
30.09.24 21:50:41 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:26 | - | 97,640 |
30.09.24 21:49:56 | - | 97,620 |
30.09.24 21:49:26 | - | 97,640 |
30.09.24 21:48:11 | - | 97,620 |
30.09.24 21:47:42 | - | 97,600 |
30.09.24 21:47:26 | - | 97,580 |
30.09.24 21:47:12 | - | 97,560 |
30.09.24 21:46:42 | - | 97,580 |
30.09.24 21:46:26 | - | 97,560 |
30.09.24 21:46:12 | - | 97,580 |
30.09.24 21:45:57 | - | 97,560 |
30.09.24 21:45:40 | - | 97,580 |
30.09.24 21:45:25 | - | 97,600 |
30.09.24 21:44:27 | - | 97,580 |
30.09.24 21:43:41 | - | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:27 | - | 97,540 |
30.09.24 21:41:55 | - | 97,560 |
30.09.24 21:40:11 | - | 97,540 |
30.09.24 21:39:11 | - | 97,560 |
30.09.24 21:38:41 | - | 97,540 |
30.09.24 21:33:57 | - | 97,520 |
30.09.24 21:33:26 | - | 97,540 |
30.09.24 21:32:26 | - | 97,520 |
30.09.24 21:32:22 | - | 97,500 |
30.09.24 21:32:21 | - | 97,400 |
30.09.24 21:32:11 | - | 97,500 |
30.09.24 21:29:26 | - | 97,520 |
30.09.24 21:28:11 | - | 97,500 |
30.09.24 21:26:26 | - | 97,520 |
30.09.24 21:25:56 | - | 97,500 |