HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:23 | - | 97,660 |
01.10.24 15:59:22 | - | 97,680 |
01.10.24 15:59:21 | - | 97,660 |
01.10.24 15:59:10 | - | 97,640 |
01.10.24 15:59:04 | - | 97,600 |
01.10.24 15:59:01 | - | 97,620 |
01.10.24 15:58:59 | - | 97,600 |
01.10.24 15:58:53 | - | 97,620 |
01.10.24 15:58:38 | - | 97,640 |
01.10.24 15:58:33 | - | 97,620 |
01.10.24 15:58:31 | - | 97,640 |
01.10.24 15:58:22 | - | 97,660 |
01.10.24 15:58:18 | - | 97,640 |
01.10.24 15:58:17 | - | 97,660 |
01.10.24 15:58:11 | - | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:06 | - | 97,700 |
01.10.24 15:58:03 | - | 97,680 |
01.10.24 15:58:00 | - | 97,660 |
01.10.24 15:57:55 | - | 97,660 |
01.10.24 15:57:53 | - | 97,640 |
01.10.24 15:57:50 | - | 97,680 |
01.10.24 15:57:46 | - | 97,680 |
01.10.24 15:57:41 | - | 97,680 |
01.10.24 15:57:39 | - | 97,680 |
01.10.24 15:57:36 | - | 97,660 |
01.10.24 15:57:27 | - | 97,680 |
01.10.24 15:57:26 | - | 97,660 |
01.10.24 15:57:20 | - | 97,660 |
01.10.24 15:57:16 | - | 97,680 |
01.10.24 15:57:10 | - | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:06 | - | 97,700 |
01.10.24 15:57:01 | - | 97,700 |
01.10.24 15:56:59 | - | 97,660 |
01.10.24 15:56:53 | - | 97,660 |
01.10.24 15:56:49 | - | 97,640 |
01.10.24 15:56:46 | - | 97,680 |
01.10.24 15:56:43 | - | 97,620 |
01.10.24 15:56:42 | - | 97,640 |
01.10.24 15:56:39 | - | 97,620 |
01.10.24 15:56:33 | - | 97,700 |
01.10.24 15:56:28 | - | 97,620 |
01.10.24 15:56:22 | - | 97,680 |
01.10.24 15:56:19 | - | 97,660 |
01.10.24 15:56:14 | - | 97,680 |
01.10.24 15:56:12 | - | 97,640 |