ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:15:39 | - | 66,590 |
25.10.24 19:15:38 | - | 66,580 |
25.10.24 19:15:37 | - | 66,590 |
25.10.24 19:15:36 | - | 66,580 |
25.10.24 19:15:35 | - | 66,590 |
25.10.24 19:15:33 | - | 66,580 |
25.10.24 19:15:22 | - | 66,580 |
25.10.24 19:15:19 | - | 66,590 |
25.10.24 19:15:18 | - | 66,580 |
25.10.24 19:15:17 | - | 66,580 |
25.10.24 19:15:16 | - | 66,580 |
25.10.24 19:15:14 | - | 66,580 |
25.10.24 19:15:11 | - | 66,600 |
25.10.24 19:15:06 | - | 66,610 |
25.10.24 19:15:00 | - | 66,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:14:58 | - | 66,630 |
25.10.24 19:14:56 | - | 66,630 |
25.10.24 19:14:52 | - | 66,620 |
25.10.24 19:14:50 | - | 66,620 |
25.10.24 19:14:47 | - | 66,610 |
25.10.24 19:14:46 | - | 66,620 |
25.10.24 19:14:45 | - | 66,610 |
25.10.24 19:14:42 | - | 66,620 |
25.10.24 19:14:39 | - | 66,620 |
25.10.24 19:14:33 | - | 66,620 |
25.10.24 19:14:32 | - | 66,610 |
25.10.24 19:14:31 | - | 66,610 |
25.10.24 19:14:30 | - | 66,620 |
25.10.24 19:14:25 | - | 66,610 |
25.10.24 19:14:24 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:14:23 | - | 66,590 |
25.10.24 19:14:18 | - | 66,610 |
25.10.24 19:14:17 | - | 66,600 |
25.10.24 19:14:16 | - | 66,610 |
25.10.24 19:14:15 | - | 66,600 |
25.10.24 19:14:14 | - | 66,600 |
25.10.24 19:14:13 | - | 66,600 |
25.10.24 19:14:11 | - | 66,600 |
25.10.24 19:14:10 | - | 66,590 |
25.10.24 19:14:09 | - | 66,580 |
25.10.24 19:14:08 | - | 66,580 |
25.10.24 19:14:06 | - | 66,580 |
25.10.24 19:14:05 | - | 66,570 |
25.10.24 19:14:04 | - | 66,580 |
25.10.24 19:14:03 | - | 66,570 |