ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:22:00 | - | 66,430 |
25.10.24 19:21:57 | - | 66,440 |
25.10.24 19:21:56 | - | 66,420 |
25.10.24 19:21:54 | - | 66,410 |
25.10.24 19:21:52 | - | 66,400 |
25.10.24 19:21:51 | - | 66,400 |
25.10.24 19:21:46 | - | 66,410 |
25.10.24 19:21:44 | - | 66,410 |
25.10.24 19:21:39 | - | 66,410 |
25.10.24 19:21:38 | - | 66,420 |
25.10.24 19:21:37 | - | 66,420 |
25.10.24 19:21:35 | - | 66,410 |
25.10.24 19:21:34 | - | 66,410 |
25.10.24 19:21:34 | - | 66,400 |
25.10.24 19:21:31 | - | 66,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:21:30 | - | 66,420 |
25.10.24 19:21:29 | - | 66,420 |
25.10.24 19:21:28 | - | 66,430 |
25.10.24 19:21:26 | - | 66,410 |
25.10.24 19:21:25 | - | 66,420 |
25.10.24 19:21:24 | - | 66,400 |
25.10.24 19:21:23 | - | 66,410 |
25.10.24 19:21:21 | - | 66,410 |
25.10.24 19:21:20 | - | 66,400 |
25.10.24 19:21:17 | - | 66,400 |
25.10.24 19:21:15 | - | 66,410 |
25.10.24 19:21:13 | - | 66,400 |
25.10.24 19:21:12 | - | 66,400 |
25.10.24 19:21:10 | - | 66,390 |
25.10.24 19:21:08 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:21:06 | - | 66,380 |
25.10.24 19:21:05 | - | 66,390 |
25.10.24 19:21:02 | - | 66,390 |
25.10.24 19:21:01 | - | 66,400 |
25.10.24 19:21:00 | - | 66,410 |
25.10.24 19:20:59 | - | 66,420 |
25.10.24 19:20:58 | - | 66,430 |
25.10.24 19:20:55 | - | 66,420 |
25.10.24 19:20:53 | - | 66,410 |
25.10.24 19:20:52 | - | 66,400 |
25.10.24 19:20:51 | - | 66,410 |
25.10.24 19:20:50 | - | 66,400 |
25.10.24 19:20:49 | - | 66,410 |
25.10.24 19:20:48 | - | 66,400 |
25.10.24 19:20:45 | - | 66,410 |