ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:20:44 | - | 66,420 |
25.10.24 19:20:43 | - | 66,410 |
25.10.24 19:20:42 | - | 66,440 |
25.10.24 19:20:41 | - | 66,440 |
25.10.24 19:20:39 | - | 66,470 |
25.10.24 19:20:38 | - | 66,480 |
25.10.24 19:20:34 | - | 66,470 |
25.10.24 19:20:33 | - | 66,470 |
25.10.24 19:20:32 | - | 66,470 |
25.10.24 19:20:31 | - | 66,470 |
25.10.24 19:20:28 | - | 66,470 |
25.10.24 19:20:26 | - | 66,480 |
25.10.24 19:20:24 | - | 66,500 |
25.10.24 19:20:23 | - | 66,510 |
25.10.24 19:20:18 | - | 66,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:20:17 | - | 66,510 |
25.10.24 19:20:16 | - | 66,530 |
25.10.24 19:20:15 | - | 66,530 |
25.10.24 19:20:14 | - | 66,540 |
25.10.24 19:20:13 | - | 66,540 |
25.10.24 19:20:12 | - | 66,530 |
25.10.24 19:20:10 | - | 66,530 |
25.10.24 19:20:08 | - | 66,560 |
25.10.24 19:20:03 | - | 66,570 |
25.10.24 19:20:02 | - | 66,560 |
25.10.24 19:19:54 | - | 66,580 |
25.10.24 19:19:52 | - | 66,570 |
25.10.24 19:19:46 | - | 66,600 |
25.10.24 19:19:41 | - | 66,590 |
25.10.24 19:19:40 | - | 66,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:19:39 | - | 66,590 |
25.10.24 19:19:36 | - | 66,590 |
25.10.24 19:19:35 | - | 66,580 |
25.10.24 19:19:33 | - | 66,580 |
25.10.24 19:19:32 | - | 66,580 |
25.10.24 19:19:30 | - | 66,580 |
25.10.24 19:19:23 | - | 66,570 |
25.10.24 19:19:21 | - | 66,580 |
25.10.24 19:19:20 | - | 66,580 |
25.10.24 19:19:19 | - | 66,580 |
25.10.24 19:19:18 | - | 66,560 |
25.10.24 19:19:16 | - | 66,510 |
25.10.24 19:19:14 | - | 66,510 |
25.10.24 19:19:13 | - | 66,500 |
25.10.24 19:19:12 | - | 66,510 |