ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:14:02 | - | 66,570 |
25.10.24 19:14:01 | - | 66,570 |
25.10.24 19:14:00 | - | 66,580 |
25.10.24 19:13:58 | - | 66,570 |
25.10.24 19:13:56 | - | 66,570 |
25.10.24 19:13:55 | - | 66,580 |
25.10.24 19:13:53 | - | 66,600 |
25.10.24 19:13:52 | - | 66,610 |
25.10.24 19:13:51 | - | 66,610 |
25.10.24 19:13:50 | - | 66,630 |
25.10.24 19:13:49 | - | 66,640 |
25.10.24 19:13:48 | - | 66,670 |
25.10.24 19:13:47 | - | 66,660 |
25.10.24 19:13:46 | - | 66,670 |
25.10.24 19:13:44 | - | 66,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:13:43 | - | 66,670 |
25.10.24 19:13:42 | - | 66,660 |
25.10.24 19:13:38 | - | 66,670 |
25.10.24 19:13:36 | - | 66,670 |
25.10.24 19:13:34 | - | 66,670 |
25.10.24 19:13:31 | - | 66,670 |
25.10.24 19:13:30 | - | 66,660 |
25.10.24 19:13:27 | - | 66,670 |
25.10.24 19:13:26 | - | 66,660 |
25.10.24 19:13:25 | - | 66,680 |
25.10.24 19:13:23 | - | 66,670 |
25.10.24 19:13:21 | - | 66,690 |
25.10.24 19:13:20 | - | 66,700 |
25.10.24 19:13:19 | - | 66,700 |
25.10.24 19:13:18 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:13:17 | - | 66,700 |
25.10.24 19:13:10 | - | 66,690 |
25.10.24 19:13:07 | - | 66,680 |
25.10.24 19:13:06 | - | 66,670 |
25.10.24 19:12:59 | - | 66,670 |
25.10.24 19:12:57 | - | 66,670 |
25.10.24 19:12:56 | - | 66,670 |
25.10.24 19:12:55 | - | 66,670 |
25.10.24 19:12:49 | - | 66,680 |
25.10.24 19:12:48 | - | 66,690 |
25.10.24 19:12:47 | - | 66,680 |
25.10.24 19:12:46 | - | 66,680 |
25.10.24 19:12:45 | - | 66,670 |
25.10.24 19:12:42 | - | 66,680 |
25.10.24 19:12:25 | - | 66,670 |