ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:41:12 | - | 56,300 |
08.01.25 21:41:11 | - | 56,320 |
08.01.25 21:41:09 | - | 56,310 |
08.01.25 21:41:06 | - | 56,320 |
08.01.25 21:41:05 | - | 56,310 |
08.01.25 21:40:59 | - | 56,360 |
08.01.25 21:40:46 | - | 56,370 |
08.01.25 21:40:44 | - | 56,370 |
08.01.25 21:40:43 | - | 56,380 |
08.01.25 21:40:35 | - | 56,360 |
08.01.25 21:40:33 | - | 56,360 |
08.01.25 21:40:32 | - | 56,370 |
08.01.25 21:40:31 | - | 56,380 |
08.01.25 21:40:30 | - | 56,390 |
08.01.25 21:40:25 | - | 56,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:40:23 | - | 56,390 |
08.01.25 21:40:15 | - | 56,370 |
08.01.25 21:40:14 | - | 56,370 |
08.01.25 21:40:13 | - | 56,390 |
08.01.25 21:40:11 | - | 56,390 |
08.01.25 21:40:10 | - | 56,390 |
08.01.25 21:40:07 | - | 56,390 |
08.01.25 21:40:00 | - | 56,380 |
08.01.25 21:39:59 | - | 56,380 |
08.01.25 21:39:57 | - | 56,410 |
08.01.25 21:39:50 | - | 56,390 |
08.01.25 21:39:49 | - | 56,420 |
08.01.25 21:39:44 | - | 56,440 |
08.01.25 21:39:42 | - | 56,440 |
08.01.25 21:39:41 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:39:37 | - | 56,450 |
08.01.25 21:39:34 | - | 56,460 |
08.01.25 21:39:32 | - | 56,470 |
08.01.25 21:39:30 | - | 56,470 |
08.01.25 21:39:29 | - | 56,480 |
08.01.25 21:39:25 | - | 56,460 |
08.01.25 21:39:21 | - | 56,450 |
08.01.25 21:39:20 | - | 56,450 |
08.01.25 21:39:12 | - | 56,440 |
08.01.25 21:39:04 | - | 56,450 |
08.01.25 21:39:02 | - | 56,410 |
08.01.25 21:39:01 | - | 56,390 |
08.01.25 21:38:57 | - | 56,370 |
08.01.25 21:38:56 | - | 56,380 |
08.01.25 21:38:54 | - | 56,370 |