ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:07:50 | - | 66,590 |
25.10.24 19:07:49 | - | 66,590 |
25.10.24 19:07:47 | - | 66,580 |
25.10.24 19:07:46 | - | 66,570 |
25.10.24 19:07:43 | - | 66,600 |
25.10.24 19:07:41 | - | 66,610 |
25.10.24 19:07:38 | - | 66,610 |
25.10.24 19:07:37 | - | 66,620 |
25.10.24 19:07:31 | - | 66,650 |
25.10.24 19:07:29 | - | 66,650 |
25.10.24 19:07:28 | - | 66,660 |
25.10.24 19:06:54 | - | 66,640 |
25.10.24 19:06:43 | - | 66,630 |
25.10.24 19:06:42 | - | 66,630 |
25.10.24 19:06:25 | - | 66,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:06:24 | - | 66,630 |
25.10.24 19:06:23 | - | 66,630 |
25.10.24 19:06:18 | - | 66,620 |
25.10.24 19:06:17 | - | 66,610 |
25.10.24 19:06:14 | - | 66,620 |
25.10.24 19:06:10 | - | 66,610 |
25.10.24 19:06:09 | - | 66,640 |
25.10.24 19:05:36 | - | 66,630 |
25.10.24 19:05:32 | - | 66,630 |
25.10.24 19:05:30 | - | 66,630 |
25.10.24 19:05:22 | - | 66,630 |
25.10.24 19:05:16 | - | 66,640 |
25.10.24 19:05:07 | - | 66,650 |
25.10.24 19:05:05 | - | 66,640 |
25.10.24 19:04:59 | - | 66,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:04:58 | - | 66,660 |
25.10.24 19:04:43 | - | 66,640 |
25.10.24 19:04:41 | - | 66,630 |
25.10.24 19:04:40 | - | 66,640 |
25.10.24 19:04:38 | - | 66,630 |
25.10.24 19:04:37 | - | 66,640 |
25.10.24 19:04:33 | - | 66,630 |
25.10.24 19:04:18 | - | 66,620 |
25.10.24 19:04:15 | - | 66,590 |
25.10.24 19:04:03 | - | 66,600 |
25.10.24 19:03:32 | - | 66,590 |
25.10.24 19:03:31 | - | 66,590 |
25.10.24 19:03:27 | - | 66,590 |
25.10.24 19:03:21 | - | 66,590 |
25.10.24 19:02:58 | - | 66,600 |