Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ON SEMICOND. DL-,01

WKN 930124 | ISIN US6821891057 | Aktie

Factsheet

10.01.25 20:54:21 RT

Bid: 53,160 EUR Size: 209 | Ask: 53,290 EUR Size: 209

53,160 EUR -5,51 % (-3,100)

Zeit	Vol. Stk.	Kurs
17:09:31	-	52,600
17:09:29	-	52,630
17:09:25	-	52,640
17:09:16	-	52,630
17:09:14	-	52,620
17:09:13	-	52,610
17:09:11	-	52,610
17:09:08	-	52,600
17:09:06	-	52,590
17:09:03	-	52,600
17:09:02	-	52,600
17:08:49	-	52,600
17:08:47	-	52,620
17:08:46	-	52,640
17:08:45	-	52,650

Zeit	Vol. Stk.	Kurs
17:08:44	-	52,670
17:08:34	-	52,670
17:08:27	-	52,650
17:08:26	-	52,630
17:08:22	-	52,620
17:08:20	-	52,620
17:08:19	-	52,610
17:08:16	-	52,600
17:08:15	-	52,590
17:08:08	-	52,600
17:08:07	-	52,590
17:08:05	-	52,600
17:08:02	-	52,610
17:07:53	-	52,610
17:07:51	-	52,640

Zeit	Vol. Stk.	Kurs
17:07:48	-	52,690
17:07:46	-	52,700
17:07:44	-	52,710
17:07:43	-	52,700
17:07:41	-	52,710
17:07:38	-	52,720
17:07:37	-	52,690
17:07:34	-	52,690
17:07:32	-	52,710
17:07:24	-	52,690
17:07:22	-	52,700
17:07:20	-	52,710
17:07:16	-	52,710
17:07:14	-	52,710
17:07:12	-	52,720