ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:56:13 | - | 66,680 |
25.10.24 18:56:07 | - | 66,690 |
25.10.24 18:56:04 | - | 66,680 |
25.10.24 18:56:03 | - | 66,690 |
25.10.24 18:56:02 | - | 66,690 |
25.10.24 18:56:01 | - | 66,690 |
25.10.24 18:56:00 | - | 66,700 |
25.10.24 18:55:59 | - | 66,690 |
25.10.24 18:55:58 | - | 66,700 |
25.10.24 18:55:45 | - | 66,700 |
25.10.24 18:55:43 | - | 66,710 |
25.10.24 18:55:42 | - | 66,700 |
25.10.24 18:55:41 | - | 66,700 |
25.10.24 18:55:39 | - | 66,710 |
25.10.24 18:55:38 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:55:37 | - | 66,710 |
25.10.24 18:55:34 | - | 66,710 |
25.10.24 18:55:31 | - | 66,710 |
25.10.24 18:55:29 | - | 66,720 |
25.10.24 18:55:27 | - | 66,710 |
25.10.24 18:55:25 | - | 66,700 |
25.10.24 18:55:24 | - | 66,690 |
25.10.24 18:55:22 | - | 66,720 |
25.10.24 18:55:21 | - | 66,720 |
25.10.24 18:55:17 | - | 66,750 |
25.10.24 18:55:16 | - | 66,750 |
25.10.24 18:55:15 | - | 66,750 |
25.10.24 18:55:13 | - | 66,740 |
25.10.24 18:55:10 | - | 66,740 |
25.10.24 18:55:09 | - | 66,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:55:08 | - | 66,740 |
25.10.24 18:55:05 | - | 66,740 |
25.10.24 18:55:02 | - | 66,750 |
25.10.24 18:55:01 | - | 66,750 |
25.10.24 18:55:00 | - | 66,750 |
25.10.24 18:54:59 | - | 66,750 |
25.10.24 18:54:56 | - | 66,750 |
25.10.24 18:54:55 | - | 66,750 |
25.10.24 18:54:53 | - | 66,750 |
25.10.24 18:54:43 | - | 66,740 |
25.10.24 18:54:42 | - | 66,740 |
25.10.24 18:54:38 | - | 66,740 |
25.10.24 18:54:36 | - | 66,720 |
25.10.24 18:54:25 | - | 66,700 |
25.10.24 18:54:23 | - | 66,700 |