ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:52:31 | - | 66,720 |
25.10.24 18:52:22 | - | 66,710 |
25.10.24 18:52:21 | - | 66,700 |
25.10.24 18:52:19 | - | 66,700 |
25.10.24 18:52:18 | - | 66,700 |
25.10.24 18:52:17 | - | 66,710 |
25.10.24 18:52:13 | - | 66,710 |
25.10.24 18:52:10 | - | 66,710 |
25.10.24 18:52:03 | - | 66,720 |
25.10.24 18:52:02 | - | 66,710 |
25.10.24 18:52:00 | - | 66,710 |
25.10.24 18:51:57 | - | 66,720 |
25.10.24 18:51:56 | - | 66,710 |
25.10.24 18:51:55 | - | 66,710 |
25.10.24 18:51:54 | - | 66,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:51:52 | - | 66,710 |
25.10.24 18:51:51 | - | 66,700 |
25.10.24 18:51:49 | - | 66,700 |
25.10.24 18:51:40 | - | 66,700 |
25.10.24 18:51:39 | - | 66,710 |
25.10.24 18:51:28 | - | 66,700 |
25.10.24 18:51:27 | - | 66,700 |
25.10.24 18:51:25 | - | 66,700 |
25.10.24 18:51:23 | - | 66,700 |
25.10.24 18:51:20 | - | 66,700 |
25.10.24 18:51:17 | - | 66,700 |
25.10.24 18:51:14 | - | 66,700 |
25.10.24 18:51:13 | - | 66,710 |
25.10.24 18:51:12 | - | 66,710 |
25.10.24 18:50:56 | - | 66,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:50:55 | - | 66,720 |
25.10.24 18:50:49 | - | 66,710 |
25.10.24 18:50:48 | - | 66,710 |
25.10.24 18:50:44 | - | 66,700 |
25.10.24 18:50:43 | - | 66,710 |
25.10.24 18:50:42 | - | 66,710 |
25.10.24 18:50:40 | - | 66,710 |
25.10.24 18:50:37 | - | 66,700 |
25.10.24 18:50:36 | - | 66,710 |
25.10.24 18:50:34 | - | 66,700 |
25.10.24 18:50:31 | - | 66,700 |
25.10.24 18:50:27 | - | 66,690 |
25.10.24 18:50:26 | - | 66,670 |
25.10.24 18:50:25 | - | 66,660 |
25.10.24 18:50:23 | - | 66,650 |