ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:41:45 | - | 66,630 |
25.10.24 18:41:44 | - | 66,620 |
25.10.24 18:41:43 | - | 66,620 |
25.10.24 18:41:37 | - | 66,620 |
25.10.24 18:41:23 | - | 66,610 |
25.10.24 18:41:22 | - | 66,610 |
25.10.24 18:41:13 | - | 66,620 |
25.10.24 18:41:12 | - | 66,630 |
25.10.24 18:41:10 | - | 66,620 |
25.10.24 18:41:09 | - | 66,620 |
25.10.24 18:41:07 | - | 66,610 |
25.10.24 18:41:06 | - | 66,610 |
25.10.24 18:41:02 | - | 66,620 |
25.10.24 18:40:54 | - | 66,630 |
25.10.24 18:40:52 | - | 66,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:40:51 | - | 66,610 |
25.10.24 18:40:50 | - | 66,610 |
25.10.24 18:40:49 | - | 66,610 |
25.10.24 18:40:47 | - | 66,610 |
25.10.24 18:40:46 | - | 66,610 |
25.10.24 18:40:45 | - | 66,620 |
25.10.24 18:40:44 | - | 66,620 |
25.10.24 18:40:43 | - | 66,620 |
25.10.24 18:40:41 | - | 66,630 |
25.10.24 18:40:39 | - | 66,620 |
25.10.24 18:40:37 | - | 66,630 |
25.10.24 18:40:36 | - | 66,620 |
25.10.24 18:40:35 | - | 66,620 |
25.10.24 18:40:34 | - | 66,630 |
25.10.24 18:40:28 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:40:27 | - | 66,660 |
25.10.24 18:40:24 | - | 66,660 |
25.10.24 18:40:23 | - | 66,660 |
25.10.24 18:40:18 | - | 66,660 |
25.10.24 18:40:13 | - | 66,650 |
25.10.24 18:40:10 | - | 66,650 |
25.10.24 18:40:07 | - | 66,650 |
25.10.24 18:40:04 | - | 66,640 |
25.10.24 18:40:03 | - | 66,640 |
25.10.24 18:40:01 | - | 66,650 |
25.10.24 18:40:00 | - | 66,660 |
25.10.24 18:39:50 | - | 66,660 |
25.10.24 18:39:49 | - | 66,660 |
25.10.24 18:39:44 | - | 66,660 |
25.10.24 18:39:43 | - | 66,660 |