ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:31:48 | - | 66,540 |
25.10.24 18:31:46 | - | 66,560 |
25.10.24 18:31:44 | - | 66,560 |
25.10.24 18:31:41 | - | 66,570 |
25.10.24 18:31:39 | - | 66,560 |
25.10.24 18:31:32 | - | 66,570 |
25.10.24 18:31:31 | - | 66,560 |
25.10.24 18:31:30 | - | 66,580 |
25.10.24 18:31:29 | - | 66,580 |
25.10.24 18:31:26 | - | 66,580 |
25.10.24 18:31:24 | - | 66,580 |
25.10.24 18:31:23 | - | 66,580 |
25.10.24 18:31:22 | - | 66,580 |
25.10.24 18:31:19 | - | 66,590 |
25.10.24 18:31:17 | - | 66,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:31:16 | - | 66,590 |
25.10.24 18:31:13 | - | 66,600 |
25.10.24 18:31:12 | - | 66,610 |
25.10.24 18:31:03 | - | 66,600 |
25.10.24 18:31:02 | - | 66,590 |
25.10.24 18:31:01 | - | 66,610 |
25.10.24 18:30:59 | - | 66,610 |
25.10.24 18:30:56 | - | 66,620 |
25.10.24 18:30:55 | - | 66,610 |
25.10.24 18:30:53 | - | 66,600 |
25.10.24 18:30:52 | - | 66,600 |
25.10.24 18:30:49 | - | 66,590 |
25.10.24 18:30:48 | - | 66,570 |
25.10.24 18:30:46 | - | 66,590 |
25.10.24 18:30:42 | - | 66,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:30:41 | - | 66,560 |
25.10.24 18:30:40 | - | 66,590 |
25.10.24 18:30:39 | - | 66,590 |
25.10.24 18:30:38 | - | 66,590 |
25.10.24 18:30:36 | - | 66,590 |
25.10.24 18:30:35 | - | 66,590 |
25.10.24 18:30:32 | - | 66,590 |
25.10.24 18:30:31 | - | 66,600 |
25.10.24 18:30:28 | - | 66,610 |
25.10.24 18:30:27 | - | 66,610 |
25.10.24 18:30:26 | - | 66,610 |
25.10.24 18:30:24 | - | 66,610 |
25.10.24 18:30:22 | - | 66,610 |
25.10.24 18:30:21 | - | 66,610 |
25.10.24 18:30:20 | - | 66,620 |