ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:34:06 | - | 66,610 |
25.10.24 18:34:05 | - | 66,620 |
25.10.24 18:33:56 | - | 66,610 |
25.10.24 18:33:53 | - | 66,620 |
25.10.24 18:33:51 | - | 66,620 |
25.10.24 18:33:50 | - | 66,620 |
25.10.24 18:33:45 | - | 66,610 |
25.10.24 18:33:44 | - | 66,600 |
25.10.24 18:33:39 | - | 66,590 |
25.10.24 18:33:38 | - | 66,580 |
25.10.24 18:33:37 | - | 66,580 |
25.10.24 18:33:36 | - | 66,590 |
25.10.24 18:33:33 | - | 66,580 |
25.10.24 18:33:18 | - | 66,570 |
25.10.24 18:33:17 | - | 66,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:33:13 | - | 66,570 |
25.10.24 18:33:06 | - | 66,570 |
25.10.24 18:33:05 | - | 66,580 |
25.10.24 18:33:01 | - | 66,570 |
25.10.24 18:32:59 | - | 66,570 |
25.10.24 18:32:58 | - | 66,570 |
25.10.24 18:32:57 | - | 66,570 |
25.10.24 18:32:55 | - | 66,580 |
25.10.24 18:32:53 | - | 66,580 |
25.10.24 18:32:44 | - | 66,580 |
25.10.24 18:32:43 | - | 66,570 |
25.10.24 18:32:35 | - | 66,500 |
25.10.24 18:32:32 | - | 66,500 |
25.10.24 18:32:30 | - | 66,510 |
25.10.24 18:32:29 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:32:20 | - | 66,510 |
25.10.24 18:32:18 | - | 66,500 |
25.10.24 18:32:17 | - | 66,500 |
25.10.24 18:32:16 | - | 66,510 |
25.10.24 18:32:08 | - | 66,510 |
25.10.24 18:32:07 | - | 66,510 |
25.10.24 18:32:06 | - | 66,500 |
25.10.24 18:32:04 | - | 66,520 |
25.10.24 18:32:02 | - | 66,530 |
25.10.24 18:31:58 | - | 66,540 |
25.10.24 18:31:57 | - | 66,540 |
25.10.24 18:31:56 | - | 66,540 |
25.10.24 18:31:55 | - | 66,540 |
25.10.24 18:31:54 | - | 66,540 |
25.10.24 18:31:50 | - | 66,540 |