ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:28:19 | - | 66,540 |
25.10.24 18:28:15 | - | 66,540 |
25.10.24 18:28:08 | - | 66,540 |
25.10.24 18:28:05 | - | 66,540 |
25.10.24 18:28:03 | - | 66,540 |
25.10.24 18:28:02 | - | 66,530 |
25.10.24 18:28:00 | - | 66,530 |
25.10.24 18:27:57 | - | 66,530 |
25.10.24 18:27:53 | - | 66,540 |
25.10.24 18:27:52 | - | 66,550 |
25.10.24 18:27:51 | - | 66,540 |
25.10.24 18:27:25 | - | 66,530 |
25.10.24 18:27:24 | - | 66,530 |
25.10.24 18:27:21 | - | 66,520 |
25.10.24 18:27:17 | - | 66,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:27:15 | - | 66,520 |
25.10.24 18:27:14 | - | 66,530 |
25.10.24 18:27:12 | - | 66,500 |
25.10.24 18:27:09 | - | 66,510 |
25.10.24 18:27:08 | - | 66,490 |
25.10.24 18:27:07 | - | 66,500 |
25.10.24 18:27:06 | - | 66,500 |
25.10.24 18:27:05 | - | 66,510 |
25.10.24 18:27:03 | - | 66,500 |
25.10.24 18:26:52 | - | 66,510 |
25.10.24 18:26:47 | - | 66,500 |
25.10.24 18:26:44 | - | 66,490 |
25.10.24 18:26:43 | - | 66,510 |
25.10.24 18:26:42 | - | 66,520 |
25.10.24 18:26:41 | - | 66,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:26:34 | - | 66,510 |
25.10.24 18:26:29 | - | 66,510 |
25.10.24 18:26:28 | - | 66,510 |
25.10.24 18:26:24 | - | 66,500 |
25.10.24 18:26:13 | - | 66,500 |
25.10.24 18:26:09 | - | 66,490 |
25.10.24 18:26:08 | - | 66,490 |
25.10.24 18:26:04 | - | 66,500 |
25.10.24 18:26:03 | - | 66,500 |
25.10.24 18:26:01 | - | 66,510 |
25.10.24 18:25:56 | - | 66,520 |
25.10.24 18:25:55 | - | 66,500 |
25.10.24 18:25:54 | - | 66,510 |
25.10.24 18:25:50 | - | 66,500 |
25.10.24 18:25:39 | - | 66,550 |