ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:20:02 | - | 66,480 |
25.10.24 18:20:01 | - | 66,490 |
25.10.24 18:20:00 | - | 66,500 |
25.10.24 18:19:58 | - | 66,490 |
25.10.24 18:19:56 | - | 66,500 |
25.10.24 18:19:55 | - | 66,500 |
25.10.24 18:19:53 | - | 66,480 |
25.10.24 18:19:52 | - | 66,480 |
25.10.24 18:19:50 | - | 66,470 |
25.10.24 18:19:48 | - | 66,480 |
25.10.24 18:19:45 | - | 66,490 |
25.10.24 18:19:43 | - | 66,480 |
25.10.24 18:19:41 | - | 66,490 |
25.10.24 18:19:38 | - | 66,480 |
25.10.24 18:19:33 | - | 66,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:19:29 | - | 66,460 |
25.10.24 18:19:28 | - | 66,470 |
25.10.24 18:19:27 | - | 66,470 |
25.10.24 18:19:26 | - | 66,470 |
25.10.24 18:19:24 | - | 66,460 |
25.10.24 18:19:23 | - | 66,440 |
25.10.24 18:19:18 | - | 66,430 |
25.10.24 18:19:16 | - | 66,440 |
25.10.24 18:19:13 | - | 66,450 |
25.10.24 18:19:12 | - | 66,440 |
25.10.24 18:19:09 | - | 66,450 |
25.10.24 18:19:07 | - | 66,460 |
25.10.24 18:19:06 | - | 66,470 |
25.10.24 18:19:05 | - | 66,500 |
25.10.24 18:19:04 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:19:03 | - | 66,510 |
25.10.24 18:19:00 | - | 66,500 |
25.10.24 18:18:59 | - | 66,520 |
25.10.24 18:18:51 | - | 66,530 |
25.10.24 18:18:50 | - | 66,540 |
25.10.24 18:18:49 | - | 66,530 |
25.10.24 18:18:41 | - | 66,520 |
25.10.24 18:18:40 | - | 66,530 |
25.10.24 18:18:39 | - | 66,540 |
25.10.24 18:18:25 | - | 66,520 |
25.10.24 18:18:13 | - | 66,520 |
25.10.24 18:18:03 | - | 66,520 |
25.10.24 18:18:00 | - | 66,510 |
25.10.24 18:17:54 | - | 66,510 |
25.10.24 18:17:53 | - | 66,490 |