ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:17:52 | - | 66,480 |
25.10.24 18:17:49 | - | 66,490 |
25.10.24 18:17:47 | - | 66,490 |
25.10.24 18:17:37 | - | 66,480 |
25.10.24 18:17:35 | - | 66,490 |
25.10.24 18:17:24 | - | 66,480 |
25.10.24 18:17:22 | - | 66,480 |
25.10.24 18:17:01 | - | 66,490 |
25.10.24 18:17:00 | - | 66,500 |
25.10.24 18:16:59 | - | 66,490 |
25.10.24 18:16:58 | - | 66,480 |
25.10.24 18:16:57 | - | 66,470 |
25.10.24 18:16:55 | - | 66,480 |
25.10.24 18:16:52 | - | 66,470 |
25.10.24 18:16:49 | - | 66,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:16:47 | - | 66,470 |
25.10.24 18:16:46 | - | 66,480 |
25.10.24 18:16:44 | - | 66,490 |
25.10.24 18:16:43 | - | 66,480 |
25.10.24 18:16:35 | - | 66,480 |
25.10.24 18:16:23 | - | 66,500 |
25.10.24 18:16:21 | - | 66,510 |
25.10.24 18:16:18 | - | 66,520 |
25.10.24 18:16:05 | - | 66,480 |
25.10.24 18:16:04 | - | 66,470 |
25.10.24 18:16:03 | - | 66,470 |
25.10.24 18:16:02 | - | 66,470 |
25.10.24 18:16:01 | - | 66,470 |
25.10.24 18:16:00 | - | 66,450 |
25.10.24 18:15:31 | - | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:15:29 | - | 66,420 |
25.10.24 18:15:23 | - | 66,420 |
25.10.24 18:15:13 | - | 66,420 |
25.10.24 18:15:10 | - | 66,430 |
25.10.24 18:15:01 | - | 66,420 |
25.10.24 18:14:58 | - | 66,430 |
25.10.24 18:14:57 | - | 66,420 |
25.10.24 18:14:56 | - | 66,420 |
25.10.24 18:14:55 | - | 66,430 |
25.10.24 18:14:52 | - | 66,430 |
25.10.24 18:14:48 | - | 66,430 |
25.10.24 18:14:42 | - | 66,420 |
25.10.24 18:14:41 | - | 66,430 |
25.10.24 18:14:41 | - | 66,420 |
25.10.24 18:14:39 | - | 66,430 |