ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:25:37 | - | 66,540 |
25.10.24 18:25:33 | - | 66,550 |
25.10.24 18:25:32 | - | 66,550 |
25.10.24 18:24:52 | - | 66,550 |
25.10.24 18:24:38 | - | 66,550 |
25.10.24 18:24:36 | - | 66,550 |
25.10.24 18:24:33 | - | 66,550 |
25.10.24 18:24:28 | - | 66,550 |
25.10.24 18:24:27 | - | 66,530 |
25.10.24 18:24:12 | - | 66,550 |
25.10.24 18:24:11 | - | 66,530 |
25.10.24 18:24:10 | - | 66,550 |
25.10.24 18:24:03 | - | 66,550 |
25.10.24 18:24:00 | - | 66,550 |
25.10.24 18:23:54 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:23:53 | - | 66,480 |
25.10.24 18:23:47 | - | 66,470 |
25.10.24 18:23:46 | - | 66,480 |
25.10.24 18:23:45 | - | 66,500 |
25.10.24 18:23:44 | - | 66,500 |
25.10.24 18:23:41 | - | 66,580 |
25.10.24 18:23:34 | - | 66,590 |
25.10.24 18:23:32 | - | 66,590 |
25.10.24 18:23:24 | - | 66,580 |
25.10.24 18:23:23 | - | 66,570 |
25.10.24 18:23:22 | - | 66,570 |
25.10.24 18:23:15 | - | 66,590 |
25.10.24 18:23:14 | - | 66,590 |
25.10.24 18:23:13 | - | 66,580 |
25.10.24 18:23:11 | - | 66,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:23:10 | - | 66,600 |
25.10.24 18:23:08 | - | 66,580 |
25.10.24 18:22:58 | - | 66,570 |
25.10.24 18:22:56 | - | 66,570 |
25.10.24 18:22:54 | - | 66,570 |
25.10.24 18:22:53 | - | 66,550 |
25.10.24 18:22:52 | - | 66,560 |
25.10.24 18:22:42 | - | 66,570 |
25.10.24 18:22:38 | - | 66,570 |
25.10.24 18:22:26 | - | 66,560 |
25.10.24 18:22:23 | - | 66,570 |
25.10.24 18:22:16 | - | 66,570 |
25.10.24 18:22:15 | - | 66,570 |
25.10.24 18:22:13 | - | 66,590 |
25.10.24 18:22:11 | - | 66,570 |