ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:22:10 | - | 66,560 |
25.10.24 18:22:09 | - | 66,530 |
25.10.24 18:22:05 | - | 66,520 |
25.10.24 18:21:57 | - | 66,520 |
25.10.24 18:21:42 | - | 66,520 |
25.10.24 18:21:41 | - | 66,510 |
25.10.24 18:21:40 | - | 66,520 |
25.10.24 18:21:34 | - | 66,500 |
25.10.24 18:21:32 | - | 66,500 |
25.10.24 18:21:30 | - | 66,500 |
25.10.24 18:21:28 | - | 66,510 |
25.10.24 18:21:23 | - | 66,500 |
25.10.24 18:21:19 | - | 66,510 |
25.10.24 18:21:14 | - | 66,500 |
25.10.24 18:21:13 | - | 66,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:21:12 | - | 66,500 |
25.10.24 18:21:11 | - | 66,510 |
25.10.24 18:21:10 | - | 66,500 |
25.10.24 18:21:09 | - | 66,490 |
25.10.24 18:21:08 | - | 66,500 |
25.10.24 18:21:07 | - | 66,510 |
25.10.24 18:21:06 | - | 66,490 |
25.10.24 18:21:04 | - | 66,500 |
25.10.24 18:20:56 | - | 66,500 |
25.10.24 18:20:54 | - | 66,490 |
25.10.24 18:20:53 | - | 66,500 |
25.10.24 18:20:42 | - | 66,490 |
25.10.24 18:20:41 | - | 66,500 |
25.10.24 18:20:40 | - | 66,480 |
25.10.24 18:20:35 | - | 66,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:20:30 | - | 66,480 |
25.10.24 18:20:25 | - | 66,470 |
25.10.24 18:20:24 | - | 66,480 |
25.10.24 18:20:23 | - | 66,470 |
25.10.24 18:20:20 | - | 66,470 |
25.10.24 18:20:19 | - | 66,470 |
25.10.24 18:20:18 | - | 66,470 |
25.10.24 18:20:16 | - | 66,470 |
25.10.24 18:20:15 | - | 66,480 |
25.10.24 18:20:12 | - | 66,470 |
25.10.24 18:20:11 | - | 66,470 |
25.10.24 18:20:10 | - | 66,480 |
25.10.24 18:20:09 | - | 66,490 |
25.10.24 18:20:04 | - | 66,480 |
25.10.24 18:20:03 | - | 66,490 |