ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:12:48 | - | 66,400 |
25.10.24 18:12:44 | - | 66,400 |
25.10.24 18:12:43 | - | 66,380 |
25.10.24 18:12:38 | - | 66,380 |
25.10.24 18:12:36 | - | 66,380 |
25.10.24 18:12:30 | - | 66,360 |
25.10.24 18:12:29 | - | 66,350 |
25.10.24 18:12:28 | - | 66,360 |
25.10.24 18:12:22 | - | 66,350 |
25.10.24 18:12:20 | - | 66,360 |
25.10.24 18:12:19 | - | 66,350 |
25.10.24 18:12:18 | - | 66,340 |
25.10.24 18:12:17 | - | 66,360 |
25.10.24 18:12:16 | - | 66,360 |
25.10.24 18:12:15 | - | 66,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:12:14 | - | 66,360 |
25.10.24 18:12:09 | - | 66,370 |
25.10.24 18:12:08 | - | 66,380 |
25.10.24 18:12:07 | - | 66,370 |
25.10.24 18:12:05 | - | 66,380 |
25.10.24 18:12:04 | - | 66,380 |
25.10.24 18:12:03 | - | 66,380 |
25.10.24 18:11:56 | - | 66,370 |
25.10.24 18:11:54 | - | 66,370 |
25.10.24 18:11:53 | - | 66,370 |
25.10.24 18:11:52 | - | 66,380 |
25.10.24 18:11:50 | - | 66,370 |
25.10.24 18:11:48 | - | 66,360 |
25.10.24 18:11:46 | - | 66,360 |
25.10.24 18:11:45 | - | 66,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:11:43 | - | 66,390 |
25.10.24 18:11:42 | - | 66,390 |
25.10.24 18:11:41 | - | 66,400 |
25.10.24 18:11:40 | - | 66,390 |
25.10.24 18:11:37 | - | 66,400 |
25.10.24 18:11:36 | - | 66,400 |
25.10.24 18:11:28 | - | 66,410 |
25.10.24 18:11:24 | - | 66,420 |
25.10.24 18:11:23 | - | 66,410 |
25.10.24 18:11:21 | - | 66,400 |
25.10.24 18:11:20 | - | 66,400 |
25.10.24 18:11:10 | - | 66,390 |
25.10.24 18:11:06 | - | 66,390 |
25.10.24 18:11:05 | - | 66,400 |
25.10.24 18:11:04 | - | 66,390 |