ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:11:02 | - | 66,410 |
25.10.24 18:11:01 | - | 66,410 |
25.10.24 18:10:58 | - | 66,390 |
25.10.24 18:10:57 | - | 66,400 |
25.10.24 18:10:54 | - | 66,390 |
25.10.24 18:10:53 | - | 66,380 |
25.10.24 18:10:46 | - | 66,390 |
25.10.24 18:10:45 | - | 66,390 |
25.10.24 18:10:44 | - | 66,410 |
25.10.24 18:10:43 | - | 66,420 |
25.10.24 18:10:42 | - | 66,410 |
25.10.24 18:10:41 | - | 66,420 |
25.10.24 18:10:39 | - | 66,410 |
25.10.24 18:10:38 | - | 66,430 |
25.10.24 18:10:34 | - | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:10:32 | - | 66,440 |
25.10.24 18:10:30 | - | 66,430 |
25.10.24 18:10:28 | - | 66,440 |
25.10.24 18:10:26 | - | 66,430 |
25.10.24 18:10:23 | - | 66,420 |
25.10.24 18:10:22 | - | 66,430 |
25.10.24 18:10:16 | - | 66,440 |
25.10.24 18:10:14 | - | 66,450 |
25.10.24 18:10:13 | - | 66,460 |
25.10.24 18:10:09 | - | 66,440 |
25.10.24 18:10:06 | - | 66,450 |
25.10.24 18:10:04 | - | 66,490 |
25.10.24 18:09:57 | - | 66,490 |
25.10.24 18:09:55 | - | 66,480 |
25.10.24 18:09:54 | - | 66,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:09:52 | - | 66,490 |
25.10.24 18:09:51 | - | 66,490 |
25.10.24 18:09:49 | - | 66,480 |
25.10.24 18:09:48 | - | 66,490 |
25.10.24 18:09:48 | - | 66,510 |
25.10.24 18:09:44 | - | 66,490 |
25.10.24 18:09:42 | - | 66,490 |
25.10.24 18:09:40 | - | 66,480 |
25.10.24 18:09:36 | - | 66,470 |
25.10.24 18:09:30 | - | 66,470 |
25.10.24 18:09:29 | - | 66,470 |
25.10.24 18:09:28 | - | 66,460 |
25.10.24 18:09:25 | - | 66,460 |
25.10.24 18:09:24 | - | 66,460 |
25.10.24 18:09:23 | - | 66,450 |