ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:03:40 | - | 66,280 |
25.10.24 18:03:39 | - | 66,290 |
25.10.24 18:03:38 | - | 66,300 |
25.10.24 18:03:37 | - | 66,280 |
25.10.24 18:03:36 | - | 66,300 |
25.10.24 18:03:32 | - | 66,300 |
25.10.24 18:03:25 | - | 66,300 |
25.10.24 18:03:24 | - | 66,280 |
25.10.24 18:03:23 | - | 66,290 |
25.10.24 18:03:18 | - | 66,280 |
25.10.24 18:03:17 | - | 66,280 |
25.10.24 18:03:15 | - | 66,280 |
25.10.24 18:03:14 | - | 66,270 |
25.10.24 18:03:13 | - | 66,280 |
25.10.24 18:03:12 | - | 66,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:03:03 | - | 66,270 |
25.10.24 18:03:00 | - | 66,280 |
25.10.24 18:02:59 | - | 66,270 |
25.10.24 18:02:56 | - | 66,280 |
25.10.24 18:02:55 | - | 66,270 |
25.10.24 18:02:54 | - | 66,280 |
25.10.24 18:02:53 | - | 66,280 |
25.10.24 18:02:51 | - | 66,290 |
25.10.24 18:02:50 | - | 66,280 |
25.10.24 18:02:46 | - | 66,270 |
25.10.24 18:02:45 | - | 66,280 |
25.10.24 18:02:43 | - | 66,290 |
25.10.24 18:02:42 | - | 66,290 |
25.10.24 18:02:41 | - | 66,300 |
25.10.24 18:02:39 | - | 66,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:02:38 | - | 66,270 |
25.10.24 18:02:37 | - | 66,280 |
25.10.24 18:02:36 | - | 66,270 |
25.10.24 18:02:32 | - | 66,260 |
25.10.24 18:02:30 | - | 66,280 |
25.10.24 18:02:28 | - | 66,280 |
25.10.24 18:02:27 | - | 66,310 |
25.10.24 18:02:16 | - | 66,300 |
25.10.24 18:02:15 | - | 66,310 |
25.10.24 18:02:15 | - | 66,300 |
25.10.24 18:02:12 | - | 66,290 |
25.10.24 18:02:11 | - | 66,300 |
25.10.24 18:02:10 | - | 66,310 |
25.10.24 18:02:07 | - | 66,320 |
25.10.24 18:02:06 | - | 66,320 |