ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:00:26 | - | 66,350 |
25.10.24 18:00:25 | - | 66,350 |
25.10.24 18:00:24 | - | 66,380 |
25.10.24 18:00:23 | - | 66,380 |
25.10.24 18:00:22 | - | 66,370 |
25.10.24 18:00:21 | - | 66,380 |
25.10.24 18:00:18 | - | 66,370 |
25.10.24 18:00:15 | - | 66,390 |
25.10.24 18:00:14 | - | 66,380 |
25.10.24 18:00:13 | - | 66,370 |
25.10.24 18:00:11 | - | 66,370 |
25.10.24 18:00:10 | - | 66,360 |
25.10.24 18:00:04 | - | 66,350 |
25.10.24 17:59:59 | - | 66,360 |
25.10.24 17:59:58 | - | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:59:56 | - | 66,380 |
25.10.24 17:59:55 | - | 66,380 |
25.10.24 17:59:54 | - | 66,390 |
25.10.24 17:59:53 | - | 66,380 |
25.10.24 17:59:50 | - | 66,390 |
25.10.24 17:59:48 | - | 66,380 |
25.10.24 17:59:47 | - | 66,390 |
25.10.24 17:59:39 | - | 66,400 |
25.10.24 17:59:38 | - | 66,410 |
25.10.24 17:59:36 | - | 66,400 |
25.10.24 17:59:35 | - | 66,410 |
25.10.24 17:59:33 | - | 66,400 |
25.10.24 17:59:32 | - | 66,400 |
25.10.24 17:59:31 | - | 66,390 |
25.10.24 17:59:30 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:59:29 | - | 66,410 |
25.10.24 17:59:25 | - | 66,400 |
25.10.24 17:59:24 | - | 66,400 |
25.10.24 17:59:23 | - | 66,410 |
25.10.24 17:59:22 | - | 66,410 |
25.10.24 17:59:21 | - | 66,420 |
25.10.24 17:59:20 | - | 66,410 |
25.10.24 17:59:17 | - | 66,400 |
25.10.24 17:59:15 | - | 66,380 |
25.10.24 17:59:14 | - | 66,390 |
25.10.24 17:59:13 | - | 66,400 |
25.10.24 17:59:09 | - | 66,390 |
25.10.24 17:59:08 | - | 66,400 |
25.10.24 17:59:03 | - | 66,390 |
25.10.24 17:59:02 | - | 66,380 |