ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:54:21 | - | 66,290 |
25.10.24 17:54:19 | - | 66,300 |
25.10.24 17:54:17 | - | 66,310 |
25.10.24 17:54:13 | - | 66,300 |
25.10.24 17:54:12 | - | 66,290 |
25.10.24 17:54:11 | - | 66,300 |
25.10.24 17:54:09 | - | 66,290 |
25.10.24 17:54:08 | - | 66,310 |
25.10.24 17:54:07 | - | 66,300 |
25.10.24 17:54:06 | - | 66,370 |
25.10.24 17:54:05 | - | 66,380 |
25.10.24 17:54:04 | - | 66,370 |
25.10.24 17:54:02 | - | 66,370 |
25.10.24 17:54:01 | - | 66,380 |
25.10.24 17:54:00 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:53:50 | - | 66,380 |
25.10.24 17:53:46 | - | 66,380 |
25.10.24 17:53:45 | - | 66,390 |
25.10.24 17:53:44 | - | 66,390 |
25.10.24 17:53:43 | - | 66,390 |
25.10.24 17:53:42 | - | 66,380 |
25.10.24 17:53:41 | - | 66,390 |
25.10.24 17:53:40 | - | 66,380 |
25.10.24 17:53:34 | - | 66,360 |
25.10.24 17:53:33 | - | 66,360 |
25.10.24 17:53:32 | - | 66,370 |
25.10.24 17:53:31 | - | 66,360 |
25.10.24 17:53:27 | - | 66,360 |
25.10.24 17:53:25 | - | 66,370 |
25.10.24 17:53:22 | - | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:53:19 | - | 66,360 |
25.10.24 17:53:18 | - | 66,330 |
25.10.24 17:53:16 | - | 66,320 |
25.10.24 17:53:15 | - | 66,330 |
25.10.24 17:53:11 | - | 66,310 |
25.10.24 17:53:10 | - | 66,320 |
25.10.24 17:53:09 | - | 66,340 |
25.10.24 17:53:08 | - | 66,350 |
25.10.24 17:53:04 | - | 66,340 |
25.10.24 17:53:02 | - | 66,350 |
25.10.24 17:52:59 | - | 66,330 |
25.10.24 17:52:53 | - | 66,350 |
25.10.24 17:52:52 | - | 66,340 |
25.10.24 17:52:49 | - | 66,330 |
25.10.24 17:52:48 | - | 66,340 |