ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:51:42 | - | 66,370 |
25.10.24 17:51:40 | - | 66,360 |
25.10.24 17:51:38 | - | 66,370 |
25.10.24 17:51:37 | - | 66,360 |
25.10.24 17:51:36 | - | 66,370 |
25.10.24 17:51:29 | - | 66,380 |
25.10.24 17:51:27 | - | 66,370 |
25.10.24 17:51:27 | - | 66,380 |
25.10.24 17:51:24 | - | 66,370 |
25.10.24 17:51:24 | - | 66,380 |
25.10.24 17:51:22 | - | 66,380 |
25.10.24 17:51:22 | - | 66,370 |
25.10.24 17:51:20 | - | 66,370 |
25.10.24 17:51:20 | - | 66,380 |
25.10.24 17:51:18 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:51:16 | - | 66,420 |
25.10.24 17:51:15 | - | 66,410 |
25.10.24 17:51:14 | - | 66,420 |
25.10.24 17:51:12 | - | 66,410 |
25.10.24 17:51:10 | - | 66,410 |
25.10.24 17:51:08 | - | 66,430 |
25.10.24 17:51:06 | - | 66,410 |
25.10.24 17:51:02 | - | 66,420 |
25.10.24 17:51:01 | - | 66,410 |
25.10.24 17:51:00 | - | 66,420 |
25.10.24 17:50:59 | - | 66,410 |
25.10.24 17:50:58 | - | 66,420 |
25.10.24 17:50:57 | - | 66,430 |
25.10.24 17:50:56 | - | 66,420 |
25.10.24 17:50:55 | - | 66,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:50:52 | - | 66,410 |
25.10.24 17:50:51 | - | 66,410 |
25.10.24 17:50:50 | - | 66,420 |
25.10.24 17:50:44 | - | 66,410 |
25.10.24 17:50:43 | - | 66,390 |
25.10.24 17:50:38 | - | 66,410 |
25.10.24 17:50:36 | - | 66,410 |
25.10.24 17:50:32 | - | 66,410 |
25.10.24 17:50:31 | - | 66,410 |
25.10.24 17:50:29 | - | 66,410 |
25.10.24 17:50:28 | - | 66,410 |
25.10.24 17:50:27 | - | 66,410 |
25.10.24 17:50:25 | - | 66,410 |
25.10.24 17:50:21 | - | 66,410 |
25.10.24 17:50:19 | - | 66,430 |