ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:48:09 | - | 66,500 |
25.10.24 17:48:08 | - | 66,510 |
25.10.24 17:48:06 | - | 66,520 |
25.10.24 17:48:04 | - | 66,510 |
25.10.24 17:48:03 | - | 66,500 |
25.10.24 17:48:02 | - | 66,500 |
25.10.24 17:48:01 | - | 66,480 |
25.10.24 17:47:59 | - | 66,490 |
25.10.24 17:47:57 | - | 66,500 |
25.10.24 17:47:55 | - | 66,480 |
25.10.24 17:47:53 | - | 66,480 |
25.10.24 17:47:50 | - | 66,520 |
25.10.24 17:47:48 | - | 66,510 |
25.10.24 17:47:46 | - | 66,500 |
25.10.24 17:47:41 | - | 66,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:47:39 | - | 66,490 |
25.10.24 17:47:38 | - | 66,490 |
25.10.24 17:47:37 | - | 66,500 |
25.10.24 17:47:36 | - | 66,500 |
25.10.24 17:47:35 | - | 66,500 |
25.10.24 17:47:32 | - | 66,510 |
25.10.24 17:47:31 | - | 66,510 |
25.10.24 17:47:30 | - | 66,520 |
25.10.24 17:47:27 | - | 66,530 |
25.10.24 17:47:23 | - | 66,510 |
25.10.24 17:47:22 | - | 66,490 |
25.10.24 17:47:21 | - | 66,500 |
25.10.24 17:47:20 | - | 66,500 |
25.10.24 17:47:19 | - | 66,500 |
25.10.24 17:47:18 | - | 66,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:47:17 | - | 66,520 |
25.10.24 17:47:15 | - | 66,520 |
25.10.24 17:47:14 | - | 66,510 |
25.10.24 17:47:13 | - | 66,520 |
25.10.24 17:47:12 | - | 66,510 |
25.10.24 17:47:11 | - | 66,520 |
25.10.24 17:47:10 | - | 66,510 |
25.10.24 17:47:08 | - | 66,500 |
25.10.24 17:47:07 | - | 66,500 |
25.10.24 17:47:05 | - | 66,510 |
25.10.24 17:47:04 | - | 66,520 |
25.10.24 17:47:02 | - | 66,510 |
25.10.24 17:47:00 | - | 66,500 |
25.10.24 17:46:58 | - | 66,510 |
25.10.24 17:46:55 | - | 66,490 |