ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:43:30 | - | 66,500 |
25.10.24 17:43:29 | - | 66,500 |
25.10.24 17:43:28 | - | 66,510 |
25.10.24 17:43:27 | - | 66,500 |
25.10.24 17:43:24 | - | 66,490 |
25.10.24 17:43:23 | - | 66,500 |
25.10.24 17:43:22 | - | 66,520 |
25.10.24 17:43:21 | - | 66,530 |
25.10.24 17:43:20 | - | 66,520 |
25.10.24 17:43:19 | - | 66,540 |
25.10.24 17:43:18 | - | 66,520 |
25.10.24 17:43:17 | - | 66,530 |
25.10.24 17:43:14 | - | 66,520 |
25.10.24 17:43:13 | - | 66,530 |
25.10.24 17:43:12 | - | 66,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:43:11 | - | 66,520 |
25.10.24 17:43:10 | - | 66,530 |
25.10.24 17:43:09 | - | 66,530 |
25.10.24 17:43:08 | - | 66,530 |
25.10.24 17:43:07 | - | 66,520 |
25.10.24 17:43:06 | - | 66,510 |
25.10.24 17:43:05 | - | 66,500 |
25.10.24 17:43:04 | - | 66,510 |
25.10.24 17:43:02 | - | 66,530 |
25.10.24 17:43:01 | - | 66,510 |
25.10.24 17:43:00 | - | 66,520 |
25.10.24 17:42:59 | - | 66,510 |
25.10.24 17:42:58 | - | 66,520 |
25.10.24 17:42:57 | - | 66,530 |
25.10.24 17:42:56 | - | 66,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:42:55 | - | 66,560 |
25.10.24 17:42:54 | - | 66,570 |
25.10.24 17:42:50 | - | 66,580 |
25.10.24 17:42:49 | - | 66,570 |
25.10.24 17:42:48 | - | 66,580 |
25.10.24 17:42:47 | - | 66,560 |
25.10.24 17:42:46 | - | 66,540 |
25.10.24 17:42:44 | - | 66,550 |
25.10.24 17:42:43 | - | 66,540 |
25.10.24 17:42:41 | - | 66,540 |
25.10.24 17:42:33 | - | 66,530 |
25.10.24 17:42:31 | - | 66,540 |
25.10.24 17:42:28 | - | 66,530 |
25.10.24 17:42:27 | - | 66,510 |
25.10.24 17:42:26 | - | 66,510 |