ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:45:34 | - | 66,400 |
25.10.24 17:45:31 | - | 66,400 |
25.10.24 17:45:29 | - | 66,420 |
25.10.24 17:45:28 | - | 66,470 |
25.10.24 17:45:27 | - | 66,470 |
25.10.24 17:45:26 | - | 66,490 |
25.10.24 17:45:15 | - | 66,490 |
25.10.24 17:45:14 | - | 66,480 |
25.10.24 17:45:13 | - | 66,470 |
25.10.24 17:45:11 | - | 66,500 |
25.10.24 17:45:10 | - | 66,490 |
25.10.24 17:45:09 | - | 66,500 |
25.10.24 17:45:06 | - | 66,490 |
25.10.24 17:45:05 | - | 66,480 |
25.10.24 17:45:04 | - | 66,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:45:01 | - | 66,450 |
25.10.24 17:44:49 | - | 66,440 |
25.10.24 17:44:37 | - | 66,440 |
25.10.24 17:44:35 | - | 66,450 |
25.10.24 17:44:34 | - | 66,450 |
25.10.24 17:44:32 | - | 66,440 |
25.10.24 17:44:31 | - | 66,430 |
25.10.24 17:44:26 | - | 66,430 |
25.10.24 17:44:24 | - | 66,440 |
25.10.24 17:44:23 | - | 66,430 |
25.10.24 17:44:18 | - | 66,390 |
25.10.24 17:44:16 | - | 66,380 |
25.10.24 17:44:14 | - | 66,390 |
25.10.24 17:44:09 | - | 66,380 |
25.10.24 17:44:08 | - | 66,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:43:54 | - | 66,380 |
25.10.24 17:43:52 | - | 66,390 |
25.10.24 17:43:49 | - | 66,370 |
25.10.24 17:43:48 | - | 66,390 |
25.10.24 17:43:47 | - | 66,430 |
25.10.24 17:43:46 | - | 66,450 |
25.10.24 17:43:43 | - | 66,460 |
25.10.24 17:43:42 | - | 66,470 |
25.10.24 17:43:41 | - | 66,480 |
25.10.24 17:43:38 | - | 66,480 |
25.10.24 17:43:36 | - | 66,470 |
25.10.24 17:43:35 | - | 66,480 |
25.10.24 17:43:34 | - | 66,480 |
25.10.24 17:43:33 | - | 66,490 |
25.10.24 17:43:32 | - | 66,480 |