ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:46:54 | - | 66,510 |
25.10.24 17:46:53 | - | 66,510 |
25.10.24 17:46:52 | - | 66,490 |
25.10.24 17:46:48 | - | 66,490 |
25.10.24 17:46:47 | - | 66,490 |
25.10.24 17:46:42 | - | 66,490 |
25.10.24 17:46:41 | - | 66,490 |
25.10.24 17:46:40 | - | 66,480 |
25.10.24 17:46:39 | - | 66,490 |
25.10.24 17:46:38 | - | 66,480 |
25.10.24 17:46:37 | - | 66,490 |
25.10.24 17:46:35 | - | 66,480 |
25.10.24 17:46:34 | - | 66,470 |
25.10.24 17:46:33 | - | 66,490 |
25.10.24 17:46:31 | - | 66,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:46:26 | - | 66,470 |
25.10.24 17:46:24 | - | 66,470 |
25.10.24 17:46:23 | - | 66,460 |
25.10.24 17:46:22 | - | 66,480 |
25.10.24 17:46:20 | - | 66,450 |
25.10.24 17:46:19 | - | 66,450 |
25.10.24 17:46:17 | - | 66,440 |
25.10.24 17:46:16 | - | 66,440 |
25.10.24 17:46:14 | - | 66,440 |
25.10.24 17:46:13 | - | 66,410 |
25.10.24 17:46:07 | - | 66,380 |
25.10.24 17:46:04 | - | 66,390 |
25.10.24 17:46:00 | - | 66,390 |
25.10.24 17:45:59 | - | 66,380 |
25.10.24 17:45:58 | - | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:45:56 | - | 66,410 |
25.10.24 17:45:55 | - | 66,400 |
25.10.24 17:45:54 | - | 66,400 |
25.10.24 17:45:53 | - | 66,390 |
25.10.24 17:45:50 | - | 66,400 |
25.10.24 17:45:49 | - | 66,390 |
25.10.24 17:45:48 | - | 66,400 |
25.10.24 17:45:47 | - | 66,400 |
25.10.24 17:45:45 | - | 66,410 |
25.10.24 17:45:44 | - | 66,410 |
25.10.24 17:45:43 | - | 66,410 |
25.10.24 17:45:42 | - | 66,420 |
25.10.24 17:45:38 | - | 66,410 |
25.10.24 17:45:36 | - | 66,420 |
25.10.24 17:45:35 | - | 66,410 |