ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:52:47 | - | 66,320 |
25.10.24 17:52:46 | - | 66,310 |
25.10.24 17:52:45 | - | 66,310 |
25.10.24 17:52:44 | - | 66,300 |
25.10.24 17:52:43 | - | 66,320 |
25.10.24 17:52:41 | - | 66,310 |
25.10.24 17:52:38 | - | 66,300 |
25.10.24 17:52:37 | - | 66,310 |
25.10.24 17:52:36 | - | 66,290 |
25.10.24 17:52:33 | - | 66,280 |
25.10.24 17:52:32 | - | 66,290 |
25.10.24 17:52:31 | - | 66,280 |
25.10.24 17:52:29 | - | 66,300 |
25.10.24 17:52:26 | - | 66,290 |
25.10.24 17:52:25 | - | 66,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:52:24 | - | 66,310 |
25.10.24 17:52:22 | - | 66,290 |
25.10.24 17:52:21 | - | 66,290 |
25.10.24 17:52:20 | - | 66,280 |
25.10.24 17:52:19 | - | 66,290 |
25.10.24 17:52:18 | - | 66,300 |
25.10.24 17:52:17 | - | 66,290 |
25.10.24 17:52:16 | - | 66,300 |
25.10.24 17:52:15 | - | 66,300 |
25.10.24 17:52:14 | - | 66,290 |
25.10.24 17:52:13 | - | 66,270 |
25.10.24 17:52:11 | - | 66,290 |
25.10.24 17:52:10 | - | 66,300 |
25.10.24 17:52:09 | - | 66,300 |
25.10.24 17:52:08 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:52:06 | - | 66,300 |
25.10.24 17:52:05 | - | 66,300 |
25.10.24 17:52:04 | - | 66,310 |
25.10.24 17:52:03 | - | 66,330 |
25.10.24 17:52:01 | - | 66,330 |
25.10.24 17:51:59 | - | 66,330 |
25.10.24 17:51:58 | - | 66,340 |
25.10.24 17:51:56 | - | 66,340 |
25.10.24 17:51:55 | - | 66,350 |
25.10.24 17:51:54 | - | 66,340 |
25.10.24 17:51:53 | - | 66,350 |
25.10.24 17:51:52 | - | 66,350 |
25.10.24 17:51:49 | - | 66,360 |
25.10.24 17:51:48 | - | 66,340 |
25.10.24 17:51:45 | - | 66,370 |