ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:57:48 | - | 66,390 |
25.10.24 17:57:46 | - | 66,400 |
25.10.24 17:57:45 | - | 66,380 |
25.10.24 17:57:44 | - | 66,390 |
25.10.24 17:57:43 | - | 66,390 |
25.10.24 17:57:35 | - | 66,380 |
25.10.24 17:57:34 | - | 66,370 |
25.10.24 17:57:33 | - | 66,370 |
25.10.24 17:57:32 | - | 66,380 |
25.10.24 17:57:31 | - | 66,400 |
25.10.24 17:57:30 | - | 66,380 |
25.10.24 17:57:28 | - | 66,370 |
25.10.24 17:57:26 | - | 66,370 |
25.10.24 17:57:25 | - | 66,370 |
25.10.24 17:57:24 | - | 66,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:57:21 | - | 66,370 |
25.10.24 17:57:19 | - | 66,380 |
25.10.24 17:57:19 | - | 66,370 |
25.10.24 17:57:17 | - | 66,350 |
25.10.24 17:57:16 | - | 66,360 |
25.10.24 17:57:14 | - | 66,360 |
25.10.24 17:57:13 | - | 66,340 |
25.10.24 17:57:12 | - | 66,360 |
25.10.24 17:57:09 | - | 66,370 |
25.10.24 17:57:08 | - | 66,370 |
25.10.24 17:57:06 | - | 66,380 |
25.10.24 17:56:55 | - | 66,370 |
25.10.24 17:56:52 | - | 66,350 |
25.10.24 17:56:51 | - | 66,330 |
25.10.24 17:56:50 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:56:48 | - | 66,340 |
25.10.24 17:56:45 | - | 66,330 |
25.10.24 17:56:44 | - | 66,320 |
25.10.24 17:56:42 | - | 66,330 |
25.10.24 17:56:37 | - | 66,310 |
25.10.24 17:56:34 | - | 66,300 |
25.10.24 17:56:31 | - | 66,300 |
25.10.24 17:56:30 | - | 66,320 |
25.10.24 17:56:29 | - | 66,310 |
25.10.24 17:56:28 | - | 66,330 |
25.10.24 17:56:26 | - | 66,320 |
25.10.24 17:56:19 | - | 66,310 |
25.10.24 17:56:18 | - | 66,320 |
25.10.24 17:56:17 | - | 66,300 |
25.10.24 17:56:16 | - | 66,310 |