ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:02:05 | - | 66,330 |
25.10.24 18:02:04 | - | 66,320 |
25.10.24 18:02:03 | - | 66,330 |
25.10.24 18:02:02 | - | 66,330 |
25.10.24 18:01:59 | - | 66,370 |
25.10.24 18:01:58 | - | 66,400 |
25.10.24 18:01:56 | - | 66,380 |
25.10.24 18:01:53 | - | 66,340 |
25.10.24 18:01:50 | - | 66,320 |
25.10.24 18:01:47 | - | 66,320 |
25.10.24 18:01:45 | - | 66,330 |
25.10.24 18:01:41 | - | 66,320 |
25.10.24 18:01:40 | - | 66,320 |
25.10.24 18:01:39 | - | 66,330 |
25.10.24 18:01:34 | - | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:01:33 | - | 66,330 |
25.10.24 18:01:28 | - | 66,330 |
25.10.24 18:01:26 | - | 66,320 |
25.10.24 18:01:23 | - | 66,330 |
25.10.24 18:01:22 | - | 66,330 |
25.10.24 18:01:21 | - | 66,320 |
25.10.24 18:01:20 | - | 66,320 |
25.10.24 18:01:19 | - | 66,310 |
25.10.24 18:01:17 | - | 66,320 |
25.10.24 18:01:12 | - | 66,320 |
25.10.24 18:01:09 | - | 66,330 |
25.10.24 18:01:06 | - | 66,320 |
25.10.24 18:01:04 | - | 66,330 |
25.10.24 18:01:03 | - | 66,320 |
25.10.24 18:01:01 | - | 66,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:00:58 | - | 66,330 |
25.10.24 18:00:55 | - | 66,320 |
25.10.24 18:00:53 | - | 66,330 |
25.10.24 18:00:52 | - | 66,340 |
25.10.24 18:00:52 | - | 66,340 |
25.10.24 18:00:45 | - | 66,330 |
25.10.24 18:00:44 | - | 66,320 |
25.10.24 18:00:42 | - | 66,330 |
25.10.24 18:00:39 | - | 66,330 |
25.10.24 18:00:35 | - | 66,330 |
25.10.24 18:00:34 | - | 66,320 |
25.10.24 18:00:30 | - | 66,330 |
25.10.24 18:00:29 | - | 66,340 |
25.10.24 18:00:28 | - | 66,330 |
25.10.24 18:00:27 | - | 66,340 |